Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
75,216.5000 EUR |
0.0002 |
75,216.5000 EUR |
75,216.5000 EUR |
75,216.5000 EUR |
75,216.5000 EUR |
| 2025-03-14 |
76,404.8000 EUR |
0.0070 |
76,310.5000 EUR |
76,310.5000 EUR |
77,661.2000 EUR |
77,661.2000 EUR |
| 2025-03-13 |
74,912.0000 EUR |
0.0002 |
74,912.0000 EUR |
74,912.0000 EUR |
74,912.2000 EUR |
74,912.2000 EUR |
| 2025-03-12 |
74,696.0000 EUR |
0.0018 |
77,948.6000 EUR |
73,689.1000 EUR |
77,948.6000 EUR |
73,689.1000 EUR |
| 2025-03-11 |
73,786.4000 EUR |
0.0144 |
71,434.1000 EUR |
71,434.1000 EUR |
78,023.9000 EUR |
78,023.9000 EUR |
| 2025-03-10 |
74,670.9000 EUR |
0.0103 |
77,710.4000 EUR |
72,698.5000 EUR |
77,710.4000 EUR |
77,240.8000 EUR |
| 2025-03-09 |
76,138.0000 EUR |
0.0065 |
76,292.0000 EUR |
75,785.8000 EUR |
76,292.0000 EUR |
75,785.8000 EUR |
| 2025-03-08 |
82,624.7000 EUR |
0.0040 |
76,551.3000 EUR |
76,551.3000 EUR |
82,673.4000 EUR |
82,673.4000 EUR |
| 2025-03-07 |
0.0000 EUR |
0.0000 |
81,869.9000 EUR |
81,869.9000 EUR |
81,869.9000 EUR |
81,869.9000 EUR |
| 2025-03-06 |
83,913.7000 EUR |
0.0003 |
84,481.9000 EUR |
81,171.0000 EUR |
84,684.6000 EUR |
84,684.6000 EUR |
| 2025-03-05 |
83,292.0000 EUR |
0.0007 |
82,913.0000 EUR |
77,780.3000 EUR |
84,304.0000 EUR |
84,304.0000 EUR |
| 2025-03-04 |
81,205.7000 EUR |
0.0036 |
81,205.7000 EUR |
81,205.7000 EUR |
81,205.7000 EUR |
81,205.7000 EUR |
| 2025-03-03 |
85,941.2000 EUR |
0.0185 |
86,079.7000 EUR |
81,205.7000 EUR |
89,417.6000 EUR |
81,205.7000 EUR |
| 2025-03-02 |
86,051.7000 EUR |
0.0116 |
83,373.5000 EUR |
83,373.5000 EUR |
89,618.3000 EUR |
89,618.3000 EUR |
| 2025-03-01 |
82,987.1000 EUR |
0.0018 |
83,373.9000 EUR |
80,783.9000 EUR |
83,373.9000 EUR |
80,784.3000 EUR |
| 2025-02-28 |
78,210.0000 EUR |
0.0248 |
82,545.9000 EUR |
75,352.9000 EUR |
82,545.9000 EUR |
81,271.3000 EUR |
| 2025-02-27 |
83,373.9000 EUR |
0.0000 |
83,373.9000 EUR |
83,373.9000 EUR |
83,373.9000 EUR |
83,373.9000 EUR |
| 2025-02-26 |
80,987.0000 EUR |
0.0070 |
82,575.1000 EUR |
79,625.5000 EUR |
82,575.1000 EUR |
79,625.5000 EUR |
| 2025-02-25 |
84,703.4000 EUR |
0.0099 |
86,636.7000 EUR |
82,530.8000 EUR |
90,735.7000 EUR |
84,037.2000 EUR |
| 2025-02-24 |
90,846.2000 EUR |
0.0033 |
90,846.2000 EUR |
90,846.2000 EUR |
90,846.2000 EUR |
90,846.2000 EUR |
| 2025-02-23 |
90,846.3000 EUR |
0.0007 |
90,846.3000 EUR |
90,846.3000 EUR |
90,846.3000 EUR |
90,846.3000 EUR |
| 2025-02-22 |
95,579.6000 EUR |
0.0011 |
95,533.9000 EUR |
95,533.9000 EUR |
96,038.1000 EUR |
96,038.1000 EUR |
| 2025-02-21 |
93,683.6000 EUR |
0.0045 |
90,860.2000 EUR |
90,860.2000 EUR |
96,077.9000 EUR |
96,077.9000 EUR |
| 2025-02-20 |
93,641.6000 EUR |
0.0025 |
94,005.0000 EUR |
90,860.2000 EUR |
94,005.0000 EUR |
90,860.2000 EUR |
| 2025-02-19 |
93,896.8000 EUR |
0.0011 |
93,896.8000 EUR |
93,896.8000 EUR |
93,896.8000 EUR |
93,896.8000 EUR |
| 2025-02-18 |
90,668.8000 EUR |
0.0033 |
93,468.5000 EUR |
90,660.0000 EUR |
93,468.5000 EUR |
90,660.0000 EUR |
| 2025-02-17 |
0.0000 EUR |
0.0000 |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
| 2025-02-15 |
0.0000 EUR |
0.0000 |
93,965.7000 EUR |
93,965.7000 EUR |
93,965.7000 EUR |
93,965.7000 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 |
90,541.6000 EUR |
90,541.6000 EUR |
90,541.6000 EUR |
90,541.6000 EUR |
| 2025-02-13 |
92,462.4000 EUR |
0.0146 |
95,838.3000 EUR |
90,541.6000 EUR |
95,838.3000 EUR |
90,541.6000 EUR |
| 2025-02-12 |
89,904.2000 EUR |
0.0000 |
89,904.2000 EUR |
89,904.2000 EUR |
89,904.2000 EUR |
89,904.2000 EUR |
| 2025-02-11 |
94,978.5000 EUR |
0.0003 |
92,576.5000 EUR |
92,576.5000 EUR |
97,913.4000 EUR |
97,913.4000 EUR |
| 2025-02-10 |
92,008.7000 EUR |
0.0141 |
92,009.0000 EUR |
92,007.2000 EUR |
92,552.4000 EUR |
92,552.4000 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 |
94,051.0000 EUR |
94,051.0000 EUR |
94,051.0000 EUR |
94,051.0000 EUR |
| 2025-02-08 |
92,984.7000 EUR |
0.0002 |
91,908.9000 EUR |
91,894.0000 EUR |
96,047.0000 EUR |
91,894.0000 EUR |
| 2025-02-07 |
91,894.0000 EUR |
0.0005 |
91,894.0000 EUR |
91,894.0000 EUR |
91,894.0000 EUR |
91,894.0000 EUR |
| 2025-02-06 |
91,681.7000 EUR |
0.0022 |
91,671.8000 EUR |
91,671.6000 EUR |
91,890.0000 EUR |
91,890.0000 EUR |
| 2025-02-05 |
93,548.7000 EUR |
0.0004 |
93,549.2000 EUR |
93,548.6000 EUR |
93,549.2000 EUR |
93,548.6000 EUR |
| 2025-02-04 |
98,400.2000 EUR |
0.0006 |
94,989.9000 EUR |
94,989.9000 EUR |
99,543.2000 EUR |
99,543.2000 EUR |
| 2025-02-03 |
94,502.9000 EUR |
0.0125 |
91,266.9000 EUR |
91,266.9000 EUR |
98,156.0000 EUR |
93,206.3000 EUR |
| 2025-02-02 |
95,128.8000 EUR |
0.0038 |
95,626.0000 EUR |
95,043.5000 EUR |
95,626.0000 EUR |
95,043.5000 EUR |
| 2025-02-01 |
100,719.4000 EUR |
0.0022 |
100,819.5000 EUR |
100,593.3000 EUR |
100,819.5000 EUR |
100,642.6000 EUR |
| 2025-01-31 |
0.0000 EUR |
0.0000 |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
| 2025-01-30 |
99,899.9000 EUR |
0.0016 |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
| 2025-01-29 |
96,053.2000 EUR |
0.0139 |
95,037.1000 EUR |
93,000.0000 EUR |
98,654.5000 EUR |
95,168.7000 EUR |
| 2025-01-28 |
98,051.7000 EUR |
0.0062 |
98,255.7000 EUR |
94,492.2000 EUR |
98,666.2000 EUR |
95,013.0000 EUR |
| 2025-01-27 |
96,004.2000 EUR |
0.0131 |
97,500.0000 EUR |
91,267.0000 EUR |
97,500.0000 EUR |
96,733.6000 EUR |
| 2025-01-26 |
102,189.7000 EUR |
0.0024 |
97,838.8000 EUR |
97,838.8000 EUR |
102,369.7000 EUR |
102,369.7000 EUR |
| 2025-01-25 |
101,994.4000 EUR |
0.0027 |
97,405.2000 EUR |
97,405.2000 EUR |
102,304.2000 EUR |
102,186.3000 EUR |