Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
103,466.6000 EUR |
0.0065 |
103,306.3000 EUR |
102,691.3000 EUR |
103,680.7000 EUR |
102,691.3000 EUR |
| 2025-08-10 |
100,534.1000 EUR |
0.0118 |
100,507.5000 EUR |
100,265.8000 EUR |
101,377.3000 EUR |
100,455.4000 EUR |
| 2025-08-09 |
100,060.6000 EUR |
0.0011 |
100,507.5000 EUR |
99,296.8000 EUR |
100,507.5000 EUR |
99,311.5000 EUR |
| 2025-08-08 |
99,530.6000 EUR |
0.0004 |
100,439.3000 EUR |
99,333.1000 EUR |
100,439.3000 EUR |
99,645.5000 EUR |
| 2025-08-07 |
99,483.9000 EUR |
0.0040 |
99,483.9000 EUR |
99,483.9000 EUR |
99,483.9000 EUR |
99,483.9000 EUR |
| 2025-08-06 |
98,587.3000 EUR |
0.0005 |
98,433.8000 EUR |
98,066.5000 EUR |
99,053.4000 EUR |
99,053.4000 EUR |
| 2025-08-05 |
97,881.8000 EUR |
0.0019 |
97,881.8000 EUR |
97,881.8000 EUR |
97,881.8000 EUR |
97,881.8000 EUR |
| 2025-08-04 |
99,398.2000 EUR |
0.0001 |
99,398.2000 EUR |
99,398.2000 EUR |
99,398.2000 EUR |
99,398.2000 EUR |
| 2025-08-03 |
98,049.6000 EUR |
0.0027 |
97,454.1000 EUR |
97,454.1000 EUR |
98,439.5000 EUR |
98,439.5000 EUR |
| 2025-08-02 |
97,649.5000 EUR |
0.0211 |
98,111.7000 EUR |
96,935.5000 EUR |
98,111.7000 EUR |
97,023.5000 EUR |
| 2025-08-01 |
99,304.3000 EUR |
0.0155 |
101,066.8000 EUR |
98,453.5000 EUR |
101,222.4000 EUR |
98,454.3000 EUR |
| 2025-07-31 |
102,971.3000 EUR |
0.0586 |
102,997.9000 EUR |
102,163.1000 EUR |
103,022.9000 EUR |
102,163.6000 EUR |
| 2025-07-30 |
102,322.5000 EUR |
0.0026 |
102,706.6000 EUR |
102,302.9000 EUR |
102,706.6000 EUR |
102,308.7000 EUR |
| 2025-07-29 |
102,137.7000 EUR |
0.0129 |
102,000.0000 EUR |
102,000.0000 EUR |
102,609.0000 EUR |
102,609.0000 EUR |
| 2025-07-28 |
101,321.4000 EUR |
0.0133 |
101,411.5000 EUR |
101,052.4000 EUR |
101,411.5000 EUR |
101,052.4000 EUR |
| 2025-07-27 |
100,765.4000 EUR |
0.0041 |
99,748.4000 EUR |
99,748.4000 EUR |
101,000.0000 EUR |
100,748.9000 EUR |
| 2025-07-26 |
95,926.9000 EUR |
0.0049 |
95,832.3000 EUR |
95,832.3000 EUR |
98,359.0000 EUR |
98,359.0000 EUR |
| 2025-07-25 |
98,388.1000 EUR |
0.0057 |
98,404.6000 EUR |
97,492.0000 EUR |
98,404.6000 EUR |
97,492.0000 EUR |
| 2025-07-24 |
99,146.2000 EUR |
0.0012 |
98,422.5000 EUR |
98,403.4000 EUR |
100,567.6000 EUR |
100,439.7000 EUR |
| 2025-07-23 |
98,848.3000 EUR |
0.0005 |
100,484.3000 EUR |
98,406.7000 EUR |
100,484.3000 EUR |
99,511.7000 EUR |
| 2025-07-22 |
100,140.6000 EUR |
0.0014 |
98,403.4000 EUR |
98,403.4000 EUR |
100,982.7000 EUR |
100,886.9000 EUR |
| 2025-07-21 |
100,529.2000 EUR |
0.0013 |
100,966.6000 EUR |
98,404.5000 EUR |
100,966.7000 EUR |
98,404.5000 EUR |
| 2025-07-20 |
99,228.3000 EUR |
0.0088 |
98,737.6000 EUR |
98,403.4000 EUR |
100,502.3000 EUR |
100,502.3000 EUR |
| 2025-07-19 |
98,816.9000 EUR |
0.0001 |
98,816.9000 EUR |
98,816.9000 EUR |
98,816.9000 EUR |
98,816.9000 EUR |
| 2025-07-18 |
100,001.0000 EUR |
0.0503 |
102,998.9000 EUR |
98,403.4000 EUR |
102,998.9000 EUR |
100,163.8000 EUR |
| 2025-07-17 |
100,120.2000 EUR |
0.0061 |
101,375.6000 EUR |
98,403.7000 EUR |
102,884.4000 EUR |
102,884.4000 EUR |
| 2025-07-16 |
101,820.0000 EUR |
1.2768 |
102,901.8000 EUR |
98,681.0000 EUR |
102,901.8000 EUR |
98,683.4000 EUR |
| 2025-07-15 |
100,479.9000 EUR |
0.0026 |
100,473.3000 EUR |
100,473.3000 EUR |
100,656.1000 EUR |
100,656.1000 EUR |
| 2025-07-14 |
103,938.8000 EUR |
1.1593 |
101,773.0000 EUR |
101,773.0000 EUR |
104,482.4000 EUR |
102,353.9000 EUR |
| 2025-07-13 |
100,346.3000 EUR |
0.0003 |
100,112.4000 EUR |
100,112.4000 EUR |
100,633.0000 EUR |
100,633.0000 EUR |
| 2025-07-12 |
99,745.4000 EUR |
0.0016 |
99,747.7000 EUR |
99,719.9000 EUR |
99,747.7000 EUR |
99,719.9000 EUR |
| 2025-07-11 |
100,525.8000 EUR |
0.0063 |
99,476.9000 EUR |
99,476.9000 EUR |
100,810.6000 EUR |
100,810.5000 EUR |
| 2025-07-10 |
95,869.9000 EUR |
0.0094 |
95,205.4000 EUR |
95,205.4000 EUR |
96,376.0000 EUR |
96,375.8000 EUR |
| 2025-07-09 |
94,124.7000 EUR |
0.0151 |
93,504.9000 EUR |
93,504.9000 EUR |
95,347.7000 EUR |
95,347.7000 EUR |
| 2025-07-08 |
92,735.5000 EUR |
0.0241 |
92,695.5000 EUR |
92,695.5000 EUR |
93,082.7000 EUR |
93,082.7000 EUR |
| 2025-07-07 |
92,330.0000 EUR |
0.0007 |
92,256.8000 EUR |
92,249.4000 EUR |
92,879.5000 EUR |
92,249.4000 EUR |
| 2025-07-06 |
91,387.3000 EUR |
0.0057 |
91,384.2000 EUR |
91,380.8000 EUR |
91,745.5000 EUR |
91,745.5000 EUR |
| 2025-07-05 |
91,312.9000 EUR |
0.0015 |
92,296.5000 EUR |
91,276.6000 EUR |
92,296.5000 EUR |
91,276.6000 EUR |
| 2025-07-04 |
92,425.2000 EUR |
0.0029 |
92,425.2000 EUR |
92,425.2000 EUR |
92,425.2000 EUR |
92,425.2000 EUR |
| 2025-07-03 |
92,425.3000 EUR |
0.0001 |
92,425.3000 EUR |
92,425.3000 EUR |
92,425.3000 EUR |
92,425.3000 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 |
89,744.1000 EUR |
89,744.1000 EUR |
89,744.1000 EUR |
89,744.1000 EUR |
| 2025-07-01 |
90,221.1000 EUR |
0.0006 |
90,224.2000 EUR |
90,196.7000 EUR |
90,224.2000 EUR |
90,196.7000 EUR |
| 2025-06-30 |
92,496.6000 EUR |
0.0072 |
92,367.7000 EUR |
92,337.1000 EUR |
92,689.2000 EUR |
92,337.1000 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 |
91,389.9000 EUR |
91,389.9000 EUR |
91,389.9000 EUR |
91,389.9000 EUR |
| 2025-06-26 |
92,590.7000 EUR |
0.0001 |
92,268.7000 EUR |
92,268.7000 EUR |
95,414.1000 EUR |
95,414.1000 EUR |
| 2025-06-25 |
91,987.1000 EUR |
0.0000 |
91,987.1000 EUR |
91,987.1000 EUR |
91,987.1000 EUR |
91,987.1000 EUR |
| 2025-06-24 |
91,134.1000 EUR |
0.0000 |
91,134.1000 EUR |
91,134.1000 EUR |
91,134.1000 EUR |
91,134.1000 EUR |
| 2025-06-23 |
88,850.9000 EUR |
0.0052 |
89,121.4000 EUR |
87,255.2000 EUR |
89,143.2000 EUR |
87,255.2000 EUR |