Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
86,070.5000 EUR |
0.0037 |
86,274.0000 EUR |
83,616.9000 EUR |
86,452.1000 EUR |
83,616.9000 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 |
86,420.3000 EUR |
86,420.3000 EUR |
86,420.3000 EUR |
86,420.3000 EUR |
| 2025-05-02 |
86,465.7000 EUR |
0.0004 |
86,508.4000 EUR |
86,420.3000 EUR |
86,508.4000 EUR |
86,420.3000 EUR |
| 2025-05-01 |
83,905.1000 EUR |
0.0041 |
81,870.6000 EUR |
81,136.6000 EUR |
84,254.3000 EUR |
81,136.6000 EUR |
| 2025-04-30 |
78,943.6000 EUR |
0.0000 |
78,943.6000 EUR |
78,943.6000 EUR |
78,943.6000 EUR |
78,943.6000 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 |
78,737.5000 EUR |
78,737.5000 EUR |
78,737.5000 EUR |
78,737.5000 EUR |
| 2025-04-28 |
79,856.4000 EUR |
0.0011 |
84,216.5000 EUR |
78,737.5000 EUR |
84,216.5000 EUR |
78,737.5000 EUR |
| 2025-04-27 |
0.0000 EUR |
0.0000 |
84,178.4000 EUR |
84,178.4000 EUR |
84,178.4000 EUR |
84,178.4000 EUR |
| 2025-04-26 |
84,178.4000 EUR |
0.0001 |
84,178.4000 EUR |
84,178.4000 EUR |
84,178.4000 EUR |
84,178.4000 EUR |
| 2025-04-25 |
81,301.1000 EUR |
0.0014 |
83,103.1000 EUR |
79,853.3000 EUR |
83,501.4000 EUR |
83,501.4000 EUR |
| 2025-04-24 |
77,871.9000 EUR |
0.0001 |
77,871.9000 EUR |
77,871.9000 EUR |
77,871.9000 EUR |
77,871.9000 EUR |
| 2025-04-23 |
82,868.9000 EUR |
0.0025 |
82,878.6000 EUR |
82,856.9000 EUR |
82,878.6000 EUR |
82,856.9000 EUR |
| 2025-04-22 |
77,358.6000 EUR |
0.0075 |
77,292.0000 EUR |
77,292.0000 EUR |
78,991.6000 EUR |
78,991.6000 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
| 2025-04-19 |
74,907.3000 EUR |
0.0007 |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
74,907.3000 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
| 2025-04-16 |
70,773.8000 EUR |
0.0006 |
71,135.3000 EUR |
70,409.1000 EUR |
71,136.3000 EUR |
70,409.1000 EUR |
| 2025-04-15 |
75,881.9000 EUR |
0.0003 |
75,887.3000 EUR |
75,878.2000 EUR |
75,887.3000 EUR |
75,878.2000 EUR |
| 2025-04-14 |
73,271.7000 EUR |
0.0055 |
71,115.0000 EUR |
70,994.4000 EUR |
75,694.7000 EUR |
71,976.5000 EUR |
| 2025-04-13 |
70,994.9000 EUR |
0.0001 |
70,994.9000 EUR |
70,994.9000 EUR |
70,994.9000 EUR |
70,994.9000 EUR |
| 2025-04-12 |
70,640.9000 EUR |
0.0001 |
70,640.9000 EUR |
70,640.9000 EUR |
70,640.9000 EUR |
70,640.9000 EUR |
| 2025-04-11 |
68,982.0000 EUR |
0.0001 |
68,982.0000 EUR |
68,982.0000 EUR |
68,982.0000 EUR |
68,982.0000 EUR |
| 2025-04-10 |
71,806.6000 EUR |
0.0141 |
74,310.9000 EUR |
70,500.0000 EUR |
74,311.0000 EUR |
70,500.0000 EUR |
| 2025-04-09 |
67,098.0000 EUR |
0.0007 |
66,584.8000 EUR |
66,505.6000 EUR |
71,793.4000 EUR |
66,505.6000 EUR |
| 2025-04-08 |
73,448.5000 EUR |
0.0002 |
73,448.5000 EUR |
73,448.5000 EUR |
73,448.5000 EUR |
73,448.5000 EUR |
| 2025-04-07 |
66,692.0000 EUR |
0.0099 |
68,489.8000 EUR |
64,829.2000 EUR |
73,978.5000 EUR |
73,978.5000 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
| 2025-04-05 |
77,205.1000 EUR |
0.0001 |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
| 2025-04-04 |
74,606.5000 EUR |
0.0024 |
73,076.7000 EUR |
73,076.7000 EUR |
77,022.2000 EUR |
77,022.2000 EUR |
| 2025-04-03 |
70,681.5000 EUR |
0.0363 |
73,418.7000 EUR |
68,552.0000 EUR |
78,155.4000 EUR |
73,075.3000 EUR |
| 2025-04-02 |
83,893.0000 EUR |
0.0369 |
76,391.6000 EUR |
76,391.6000 EUR |
84,846.7000 EUR |
83,142.8000 EUR |
| 2025-04-01 |
75,900.5000 EUR |
0.0006 |
74,900.7000 EUR |
74,900.7000 EUR |
80,594.7000 EUR |
80,585.7000 EUR |
| 2025-03-31 |
76,404.1000 EUR |
0.0025 |
79,710.7000 EUR |
74,567.0000 EUR |
79,710.7000 EUR |
79,171.3000 EUR |
| 2025-03-30 |
77,526.4000 EUR |
0.0001 |
81,319.8000 EUR |
73,959.3000 EUR |
81,319.8000 EUR |
73,959.3000 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
| 2025-03-28 |
77,869.6000 EUR |
0.0039 |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 |
84,288.9000 EUR |
84,288.9000 EUR |
84,288.9000 EUR |
84,288.9000 EUR |
| 2025-03-26 |
79,239.3000 EUR |
0.0001 |
79,239.3000 EUR |
79,239.3000 EUR |
79,239.3000 EUR |
79,239.3000 EUR |
| 2025-03-25 |
0.0000 EUR |
0.0000 |
79,230.2000 EUR |
79,230.2000 EUR |
79,230.2000 EUR |
79,230.2000 EUR |
| 2025-03-24 |
78,495.2000 EUR |
0.0372 |
77,922.9000 EUR |
77,922.8000 EUR |
81,097.8000 EUR |
81,097.8000 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
| 2025-03-22 |
80,656.3000 EUR |
0.0001 |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
| 2025-03-21 |
76,727.8000 EUR |
0.0036 |
81,927.0000 EUR |
76,562.2000 EUR |
81,927.0000 EUR |
76,562.2000 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 |
78,822.8000 EUR |
78,822.8000 EUR |
78,822.8000 EUR |
78,822.8000 EUR |
| 2025-03-19 |
76,574.3000 EUR |
0.0002 |
76,574.3000 EUR |
76,574.3000 EUR |
76,574.3000 EUR |
76,574.3000 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 |
75,000.5000 EUR |
75,000.5000 EUR |
75,000.5000 EUR |
75,000.5000 EUR |
| 2025-03-17 |
77,158.7000 EUR |
0.0001 |
77,158.7000 EUR |
77,158.7000 EUR |
77,158.7000 EUR |
77,158.7000 EUR |
| 2025-03-16 |
75,617.4000 EUR |
0.0036 |
75,220.1000 EUR |
73,164.9000 EUR |
77,659.6000 EUR |
77,655.4000 EUR |