Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
83,373.9000 EUR |
0.0000 |
83,373.9000 EUR |
83,373.9000 EUR |
83,373.9000 EUR |
83,373.9000 EUR |
| 2025-02-26 |
80,987.0000 EUR |
0.0070 |
82,575.1000 EUR |
79,625.5000 EUR |
82,575.1000 EUR |
79,625.5000 EUR |
| 2025-02-25 |
84,703.4000 EUR |
0.0099 |
86,636.7000 EUR |
82,530.8000 EUR |
90,735.7000 EUR |
84,037.2000 EUR |
| 2025-02-24 |
90,846.2000 EUR |
0.0033 |
90,846.2000 EUR |
90,846.2000 EUR |
90,846.2000 EUR |
90,846.2000 EUR |
| 2025-02-23 |
90,846.3000 EUR |
0.0007 |
90,846.3000 EUR |
90,846.3000 EUR |
90,846.3000 EUR |
90,846.3000 EUR |
| 2025-02-22 |
95,579.6000 EUR |
0.0011 |
95,533.9000 EUR |
95,533.9000 EUR |
96,038.1000 EUR |
96,038.1000 EUR |
| 2025-02-21 |
93,683.6000 EUR |
0.0045 |
90,860.2000 EUR |
90,860.2000 EUR |
96,077.9000 EUR |
96,077.9000 EUR |
| 2025-02-20 |
93,641.6000 EUR |
0.0025 |
94,005.0000 EUR |
90,860.2000 EUR |
94,005.0000 EUR |
90,860.2000 EUR |
| 2025-02-19 |
93,896.8000 EUR |
0.0011 |
93,896.8000 EUR |
93,896.8000 EUR |
93,896.8000 EUR |
93,896.8000 EUR |
| 2025-02-18 |
90,668.8000 EUR |
0.0033 |
93,468.5000 EUR |
90,660.0000 EUR |
93,468.5000 EUR |
90,660.0000 EUR |
| 2025-02-17 |
0.0000 EUR |
0.0000 |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
90,761.3000 EUR |
| 2025-02-15 |
0.0000 EUR |
0.0000 |
93,965.7000 EUR |
93,965.7000 EUR |
93,965.7000 EUR |
93,965.7000 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 |
90,541.6000 EUR |
90,541.6000 EUR |
90,541.6000 EUR |
90,541.6000 EUR |
| 2025-02-13 |
92,462.4000 EUR |
0.0146 |
95,838.3000 EUR |
90,541.6000 EUR |
95,838.3000 EUR |
90,541.6000 EUR |
| 2025-02-12 |
89,904.2000 EUR |
0.0000 |
89,904.2000 EUR |
89,904.2000 EUR |
89,904.2000 EUR |
89,904.2000 EUR |
| 2025-02-11 |
94,978.5000 EUR |
0.0003 |
92,576.5000 EUR |
92,576.5000 EUR |
97,913.4000 EUR |
97,913.4000 EUR |
| 2025-02-10 |
92,008.7000 EUR |
0.0141 |
92,009.0000 EUR |
92,007.2000 EUR |
92,552.4000 EUR |
92,552.4000 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 |
94,051.0000 EUR |
94,051.0000 EUR |
94,051.0000 EUR |
94,051.0000 EUR |
| 2025-02-08 |
92,984.7000 EUR |
0.0002 |
91,908.9000 EUR |
91,894.0000 EUR |
96,047.0000 EUR |
91,894.0000 EUR |
| 2025-02-07 |
91,894.0000 EUR |
0.0005 |
91,894.0000 EUR |
91,894.0000 EUR |
91,894.0000 EUR |
91,894.0000 EUR |
| 2025-02-06 |
91,681.7000 EUR |
0.0022 |
91,671.8000 EUR |
91,671.6000 EUR |
91,890.0000 EUR |
91,890.0000 EUR |
| 2025-02-05 |
93,548.7000 EUR |
0.0004 |
93,549.2000 EUR |
93,548.6000 EUR |
93,549.2000 EUR |
93,548.6000 EUR |
| 2025-02-04 |
98,400.2000 EUR |
0.0006 |
94,989.9000 EUR |
94,989.9000 EUR |
99,543.2000 EUR |
99,543.2000 EUR |
| 2025-02-03 |
94,502.9000 EUR |
0.0125 |
91,266.9000 EUR |
91,266.9000 EUR |
98,156.0000 EUR |
93,206.3000 EUR |
| 2025-02-02 |
95,128.8000 EUR |
0.0038 |
95,626.0000 EUR |
95,043.5000 EUR |
95,626.0000 EUR |
95,043.5000 EUR |
| 2025-02-01 |
100,719.4000 EUR |
0.0022 |
100,819.5000 EUR |
100,593.3000 EUR |
100,819.5000 EUR |
100,642.6000 EUR |
| 2025-01-31 |
0.0000 EUR |
0.0000 |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
| 2025-01-30 |
99,899.9000 EUR |
0.0016 |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
99,899.9000 EUR |
| 2025-01-29 |
96,053.2000 EUR |
0.0139 |
95,037.1000 EUR |
93,000.0000 EUR |
98,654.5000 EUR |
95,168.7000 EUR |
| 2025-01-28 |
98,051.7000 EUR |
0.0062 |
98,255.7000 EUR |
94,492.2000 EUR |
98,666.2000 EUR |
95,013.0000 EUR |
| 2025-01-27 |
96,004.2000 EUR |
0.0131 |
97,500.0000 EUR |
91,267.0000 EUR |
97,500.0000 EUR |
96,733.6000 EUR |
| 2025-01-26 |
102,189.7000 EUR |
0.0024 |
97,838.8000 EUR |
97,838.8000 EUR |
102,369.7000 EUR |
102,369.7000 EUR |
| 2025-01-25 |
101,994.4000 EUR |
0.0027 |
97,405.2000 EUR |
97,405.2000 EUR |
102,304.2000 EUR |
102,186.3000 EUR |
| 2025-01-24 |
98,903.5000 EUR |
0.0011 |
101,856.0000 EUR |
97,371.6000 EUR |
101,856.0000 EUR |
101,725.1000 EUR |
| 2025-01-23 |
96,838.2000 EUR |
0.0010 |
103,030.2000 EUR |
94,051.8000 EUR |
103,030.2000 EUR |
96,831.5000 EUR |
| 2025-01-22 |
98,417.3000 EUR |
0.0051 |
97,420.3000 EUR |
96,375.0000 EUR |
103,093.5000 EUR |
103,091.0000 EUR |
| 2025-01-21 |
102,771.6000 EUR |
0.0015 |
102,669.1000 EUR |
102,668.3000 EUR |
103,093.5000 EUR |
103,038.5000 EUR |
| 2025-01-20 |
102,621.4000 EUR |
0.0214 |
94,082.9000 EUR |
94,082.9000 EUR |
107,583.2000 EUR |
94,124.3000 EUR |
| 2025-01-19 |
97,940.6000 EUR |
0.0053 |
96,807.7000 EUR |
96,801.9000 EUR |
102,927.9000 EUR |
102,487.9000 EUR |
| 2025-01-18 |
102,927.9000 EUR |
0.0000 |
102,927.9000 EUR |
102,927.9000 EUR |
102,927.9000 EUR |
102,927.9000 EUR |
| 2025-01-17 |
99,447.7000 EUR |
0.0272 |
97,793.3000 EUR |
97,793.3000 EUR |
101,281.3000 EUR |
101,000.0000 EUR |
| 2025-01-16 |
96,868.9000 EUR |
0.0004 |
92,855.6000 EUR |
92,855.6000 EUR |
97,794.2000 EUR |
97,794.2000 EUR |
| 2025-01-15 |
95,228.7000 EUR |
0.0033 |
95,218.5000 EUR |
95,218.5000 EUR |
95,229.0000 EUR |
95,229.0000 EUR |
| 2025-01-14 |
91,030.9000 EUR |
0.0123 |
92,891.6000 EUR |
90,148.8000 EUR |
95,099.9000 EUR |
90,505.8000 EUR |
| 2025-01-13 |
87,590.0000 EUR |
0.0258 |
91,992.3000 EUR |
85,146.7000 EUR |
91,992.6000 EUR |
90,219.9000 EUR |
| 2025-01-12 |
91,979.9000 EUR |
0.0012 |
91,910.6000 EUR |
91,910.6000 EUR |
91,992.5000 EUR |
91,992.5000 EUR |
| 2025-01-11 |
91,867.8000 EUR |
0.0011 |
91,867.9000 EUR |
91,867.5000 EUR |
91,867.9000 EUR |
91,867.5000 EUR |
| 2025-01-10 |
88,291.4000 EUR |
0.0005 |
88,291.4000 EUR |
88,291.4000 EUR |
88,291.4000 EUR |
88,291.4000 EUR |
| 2025-01-09 |
88,473.9000 EUR |
0.0034 |
88,473.9000 EUR |
88,473.9000 EUR |
88,473.9000 EUR |
88,473.9000 EUR |