Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
96,134.1000 EUR |
0.0055 |
95,129.9000 EUR |
95,129.9000 EUR |
96,938.1000 EUR |
96,938.1000 EUR |
| 2025-09-09 |
95,396.9000 EUR |
0.0057 |
94,864.1000 EUR |
94,864.1000 EUR |
95,752.5000 EUR |
95,752.5000 EUR |
| 2025-09-08 |
94,642.3000 EUR |
0.0041 |
94,516.1000 EUR |
94,516.1000 EUR |
95,041.0000 EUR |
94,531.5000 EUR |
| 2025-09-07 |
94,367.7000 EUR |
0.0099 |
94,142.5000 EUR |
94,142.5000 EUR |
94,712.2000 EUR |
94,615.8000 EUR |
| 2025-09-06 |
94,428.0000 EUR |
0.0043 |
94,409.1000 EUR |
94,409.0000 EUR |
94,439.9000 EUR |
94,439.9000 EUR |
| 2025-09-05 |
95,601.2000 EUR |
0.0039 |
95,006.5000 EUR |
95,006.5000 EUR |
96,399.7000 EUR |
96,399.7000 EUR |
| 2025-09-04 |
94,601.3000 EUR |
0.0084 |
95,471.7000 EUR |
93,657.5000 EUR |
95,471.7000 EUR |
94,556.7000 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 |
95,632.8000 EUR |
95,632.8000 EUR |
95,632.8000 EUR |
95,632.8000 EUR |
| 2025-09-02 |
93,749.4000 EUR |
0.0019 |
93,946.7000 EUR |
92,132.8000 EUR |
93,946.7000 EUR |
92,132.8000 EUR |
| 2025-09-01 |
93,097.8000 EUR |
0.0056 |
92,703.9000 EUR |
91,744.6000 EUR |
97,345.8000 EUR |
91,744.6000 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 |
92,973.9000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
| 2025-08-30 |
92,656.4000 EUR |
0.0022 |
92,578.0000 EUR |
92,578.0000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
| 2025-08-29 |
94,748.2000 EUR |
0.0076 |
95,270.4000 EUR |
93,878.5000 EUR |
95,551.2000 EUR |
93,878.5000 EUR |
| 2025-08-28 |
93,889.4000 EUR |
0.0097 |
93,890.1000 EUR |
93,889.2000 EUR |
93,890.1000 EUR |
93,889.2000 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 |
95,840.0000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
| 2025-08-26 |
93,952.5000 EUR |
0.0056 |
93,870.9000 EUR |
93,535.7000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 |
95,883.8000 EUR |
95,883.8000 EUR |
95,883.8000 EUR |
95,883.8000 EUR |
| 2025-08-24 |
97,034.9000 EUR |
0.0044 |
97,035.0000 EUR |
97,034.9000 EUR |
97,035.0000 EUR |
97,034.9000 EUR |
| 2025-08-23 |
97,831.3000 EUR |
0.0056 |
100,128.9000 EUR |
95,873.5000 EUR |
100,128.9000 EUR |
97,460.7000 EUR |
| 2025-08-22 |
97,248.1000 EUR |
0.0007 |
96,313.3000 EUR |
96,313.3000 EUR |
97,814.4000 EUR |
97,814.4000 EUR |
| 2025-08-21 |
96,835.0000 EUR |
0.0018 |
97,583.4000 EUR |
96,246.3000 EUR |
97,583.4000 EUR |
96,246.3000 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 |
96,925.0000 EUR |
96,925.0000 EUR |
96,925.0000 EUR |
96,925.0000 EUR |
| 2025-08-19 |
97,464.2000 EUR |
0.0156 |
99,568.3000 EUR |
96,925.0000 EUR |
99,568.3000 EUR |
96,925.0000 EUR |
| 2025-08-18 |
98,404.0000 EUR |
0.0101 |
98,433.8000 EUR |
98,403.2000 EUR |
98,433.8000 EUR |
98,403.2000 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 |
100,398.6000 EUR |
100,398.6000 EUR |
100,398.6000 EUR |
100,398.6000 EUR |
| 2025-08-16 |
100,451.1000 EUR |
0.0108 |
100,117.1000 EUR |
100,117.1000 EUR |
100,485.3000 EUR |
100,398.6000 EUR |
| 2025-08-15 |
99,955.4000 EUR |
0.0084 |
101,685.2000 EUR |
99,550.6000 EUR |
101,685.2000 EUR |
99,550.6000 EUR |
| 2025-08-14 |
105,084.1000 EUR |
0.0012 |
105,006.8000 EUR |
105,006.8000 EUR |
105,491.3000 EUR |
105,491.3000 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
101,611.5000 EUR |
101,611.5000 EUR |
101,611.5000 EUR |
101,611.5000 EUR |
| 2025-08-12 |
101,721.1000 EUR |
0.0234 |
102,326.5000 EUR |
101,544.2000 EUR |
102,591.8000 EUR |
101,611.5000 EUR |
| 2025-08-11 |
103,466.6000 EUR |
0.0065 |
103,306.3000 EUR |
102,691.3000 EUR |
103,680.7000 EUR |
102,691.3000 EUR |
| 2025-08-10 |
100,534.1000 EUR |
0.0118 |
100,507.5000 EUR |
100,265.8000 EUR |
101,377.3000 EUR |
100,455.4000 EUR |
| 2025-08-09 |
100,060.6000 EUR |
0.0011 |
100,507.5000 EUR |
99,296.8000 EUR |
100,507.5000 EUR |
99,311.5000 EUR |
| 2025-08-08 |
99,530.6000 EUR |
0.0004 |
100,439.3000 EUR |
99,333.1000 EUR |
100,439.3000 EUR |
99,645.5000 EUR |
| 2025-08-07 |
99,483.9000 EUR |
0.0040 |
99,483.9000 EUR |
99,483.9000 EUR |
99,483.9000 EUR |
99,483.9000 EUR |
| 2025-08-06 |
98,587.3000 EUR |
0.0005 |
98,433.8000 EUR |
98,066.5000 EUR |
99,053.4000 EUR |
99,053.4000 EUR |
| 2025-08-05 |
97,881.8000 EUR |
0.0019 |
97,881.8000 EUR |
97,881.8000 EUR |
97,881.8000 EUR |
97,881.8000 EUR |
| 2025-08-04 |
99,398.2000 EUR |
0.0001 |
99,398.2000 EUR |
99,398.2000 EUR |
99,398.2000 EUR |
99,398.2000 EUR |
| 2025-08-03 |
98,049.6000 EUR |
0.0027 |
97,454.1000 EUR |
97,454.1000 EUR |
98,439.5000 EUR |
98,439.5000 EUR |
| 2025-08-02 |
97,649.5000 EUR |
0.0211 |
98,111.7000 EUR |
96,935.5000 EUR |
98,111.7000 EUR |
97,023.5000 EUR |
| 2025-08-01 |
99,304.3000 EUR |
0.0155 |
101,066.8000 EUR |
98,453.5000 EUR |
101,222.4000 EUR |
98,454.3000 EUR |
| 2025-07-31 |
102,971.3000 EUR |
0.0586 |
102,997.9000 EUR |
102,163.1000 EUR |
103,022.9000 EUR |
102,163.6000 EUR |
| 2025-07-30 |
102,322.5000 EUR |
0.0026 |
102,706.6000 EUR |
102,302.9000 EUR |
102,706.6000 EUR |
102,308.7000 EUR |
| 2025-07-29 |
102,137.7000 EUR |
0.0129 |
102,000.0000 EUR |
102,000.0000 EUR |
102,609.0000 EUR |
102,609.0000 EUR |
| 2025-07-28 |
101,321.4000 EUR |
0.0133 |
101,411.5000 EUR |
101,052.4000 EUR |
101,411.5000 EUR |
101,052.4000 EUR |
| 2025-07-27 |
100,765.4000 EUR |
0.0041 |
99,748.4000 EUR |
99,748.4000 EUR |
101,000.0000 EUR |
100,748.9000 EUR |
| 2025-07-26 |
95,926.9000 EUR |
0.0049 |
95,832.3000 EUR |
95,832.3000 EUR |
98,359.0000 EUR |
98,359.0000 EUR |
| 2025-07-25 |
98,388.1000 EUR |
0.0057 |
98,404.6000 EUR |
97,492.0000 EUR |
98,404.6000 EUR |
97,492.0000 EUR |
| 2025-07-24 |
99,146.2000 EUR |
0.0012 |
98,422.5000 EUR |
98,403.4000 EUR |
100,567.6000 EUR |
100,439.7000 EUR |
| 2025-07-23 |
98,848.3000 EUR |
0.0005 |
100,484.3000 EUR |
98,406.7000 EUR |
100,484.3000 EUR |
99,511.7000 EUR |