Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
44,493.6000 EUR |
0.0009 |
43,616.8000 EUR |
43,616.8000 EUR |
44,829.6000 EUR |
44,829.6000 EUR |
| 2024-02-10 |
42,816.7000 EUR |
0.0035 |
42,700.1000 EUR |
42,700.1000 EUR |
43,044.2000 EUR |
43,044.2000 EUR |
| 2024-02-09 |
43,092.6000 EUR |
0.0321 |
42,671.3000 EUR |
42,448.3000 EUR |
43,612.3000 EUR |
43,127.6000 EUR |
| 2024-02-08 |
41,444.1000 EUR |
0.0256 |
41,100.0000 EUR |
40,313.6000 EUR |
41,787.9000 EUR |
41,302.4000 EUR |
| 2024-02-07 |
40,474.0000 EUR |
0.0199 |
39,937.7000 EUR |
39,900.1000 EUR |
41,000.0000 EUR |
41,000.0000 EUR |
| 2024-02-06 |
40,153.4000 EUR |
0.0034 |
39,910.7000 EUR |
39,910.7000 EUR |
40,399.9000 EUR |
40,399.9000 EUR |
| 2024-02-05 |
40,227.7000 EUR |
0.0036 |
40,199.9000 EUR |
40,199.9000 EUR |
40,300.0000 EUR |
40,300.0000 EUR |
| 2024-02-04 |
39,886.1000 EUR |
0.0049 |
40,100.0000 EUR |
39,700.1000 EUR |
40,100.0000 EUR |
39,700.1000 EUR |
| 2024-02-03 |
39,830.9000 EUR |
0.0001 |
40,100.0000 EUR |
39,700.0000 EUR |
40,100.0000 EUR |
39,700.0000 EUR |
| 2024-02-02 |
39,773.5000 EUR |
0.0096 |
39,699.7000 EUR |
39,699.7000 EUR |
40,100.0000 EUR |
40,100.0000 EUR |
| 2024-02-01 |
39,441.2000 EUR |
0.0045 |
39,600.0000 EUR |
39,200.1000 EUR |
39,600.0000 EUR |
39,200.1000 EUR |
| 2024-01-31 |
39,886.6000 EUR |
0.0182 |
40,399.9000 EUR |
39,700.0000 EUR |
40,400.0000 EUR |
39,700.0000 EUR |
| 2024-01-30 |
40,018.1000 EUR |
0.0300 |
39,998.9000 EUR |
39,735.2000 EUR |
40,399.9000 EUR |
40,399.9000 EUR |
| 2024-01-29 |
39,253.8000 EUR |
0.0434 |
38,899.9000 EUR |
38,509.6000 EUR |
39,999.0000 EUR |
38,600.0000 EUR |
| 2024-01-28 |
38,897.1000 EUR |
0.0163 |
38,800.0000 EUR |
38,500.0000 EUR |
39,300.0000 EUR |
38,500.0000 EUR |
| 2024-01-27 |
0.0000 EUR |
0.0000 |
38,700.0000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
| 2024-01-26 |
38,183.5000 EUR |
0.0417 |
37,199.9000 EUR |
37,199.9000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
| 2024-01-25 |
37,099.9000 EUR |
0.0000 |
37,099.9000 EUR |
37,099.9000 EUR |
37,099.9000 EUR |
37,099.9000 EUR |
| 2024-01-24 |
36,931.0000 EUR |
0.0064 |
36,700.0000 EUR |
36,700.0000 EUR |
37,200.0000 EUR |
36,701.7000 EUR |
| 2024-01-23 |
35,870.8000 EUR |
0.0931 |
36,600.1000 EUR |
35,000.0000 EUR |
36,600.1000 EUR |
36,400.0000 EUR |
| 2024-01-22 |
37,577.5000 EUR |
0.0416 |
38,200.0000 EUR |
36,600.0000 EUR |
38,200.0000 EUR |
37,663.5000 EUR |
| 2024-01-21 |
38,518.2000 EUR |
0.0012 |
38,500.0000 EUR |
38,500.0000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
| 2024-01-20 |
38,599.9000 EUR |
0.0005 |
38,599.9000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
| 2024-01-19 |
37,994.1000 EUR |
0.0212 |
38,143.3000 EUR |
37,600.0000 EUR |
38,500.0000 EUR |
38,500.0000 EUR |
| 2024-01-18 |
38,593.1000 EUR |
0.0202 |
39,200.0000 EUR |
38,200.0000 EUR |
39,200.0000 EUR |
38,200.0000 EUR |
| 2024-01-17 |
39,512.9000 EUR |
0.0115 |
39,600.1000 EUR |
39,300.0000 EUR |
39,600.1000 EUR |
39,300.0000 EUR |
| 2024-01-16 |
39,419.0000 EUR |
0.0301 |
39,200.0000 EUR |
38,900.0000 EUR |
39,800.0000 EUR |
39,800.0000 EUR |
| 2024-01-15 |
39,100.1000 EUR |
0.0311 |
38,800.0000 EUR |
38,600.0000 EUR |
39,800.0000 EUR |
39,300.0000 EUR |
| 2024-01-14 |
39,784.4000 EUR |
0.0015 |
39,784.5000 EUR |
39,783.9000 EUR |
39,786.3000 EUR |
39,786.3000 EUR |
| 2024-01-13 |
39,532.3000 EUR |
0.0134 |
39,510.9000 EUR |
39,510.9000 EUR |
39,795.9000 EUR |
39,795.9000 EUR |
| 2024-01-12 |
40,552.9000 EUR |
0.0684 |
42,200.0000 EUR |
39,000.0000 EUR |
42,705.6000 EUR |
39,000.0000 EUR |
| 2024-01-11 |
43,062.7000 EUR |
0.0589 |
42,303.2000 EUR |
42,100.1000 EUR |
44,600.0000 EUR |
42,300.0000 EUR |
| 2024-01-10 |
42,759.6000 EUR |
0.2486 |
42,142.5000 EUR |
39,220.8000 EUR |
47,899.9000 EUR |
43,300.0000 EUR |
| 2024-01-09 |
44,266.4000 EUR |
0.0671 |
42,999.0000 EUR |
42,001.0000 EUR |
48,604.9000 EUR |
43,380.4000 EUR |
| 2024-01-08 |
41,618.7000 EUR |
0.0467 |
40,200.0000 EUR |
40,100.1000 EUR |
42,999.0000 EUR |
42,999.0000 EUR |
| 2024-01-07 |
40,258.5000 EUR |
0.0091 |
40,200.0000 EUR |
40,032.3000 EUR |
40,599.9000 EUR |
40,599.9000 EUR |
| 2024-01-06 |
40,318.8000 EUR |
0.0082 |
40,260.6000 EUR |
40,198.6000 EUR |
40,692.7000 EUR |
40,200.0000 EUR |
| 2024-01-05 |
40,014.9000 EUR |
0.0087 |
40,019.1000 EUR |
39,800.0000 EUR |
40,670.9000 EUR |
39,800.0000 EUR |
| 2024-01-04 |
39,723.2000 EUR |
0.0418 |
40,385.2000 EUR |
38,800.0000 EUR |
40,800.0000 EUR |
40,800.0000 EUR |
| 2024-01-03 |
39,352.5000 EUR |
0.0593 |
41,000.3000 EUR |
38,500.0000 EUR |
41,001.3000 EUR |
40,127.5000 EUR |
| 2024-01-02 |
40,801.3000 EUR |
0.0255 |
40,100.0000 EUR |
40,100.0000 EUR |
41,824.8000 EUR |
41,824.8000 EUR |
| 2024-01-01 |
39,086.6000 EUR |
0.0343 |
38,601.9000 EUR |
38,463.7000 EUR |
39,800.0000 EUR |
39,800.0000 EUR |
| 2023-12-31 |
38,605.3000 EUR |
0.0102 |
38,600.0000 EUR |
38,512.6000 EUR |
38,900.0000 EUR |
38,512.6000 EUR |
| 2023-12-30 |
38,503.9000 EUR |
0.0079 |
38,999.7000 EUR |
38,499.5000 EUR |
38,999.7000 EUR |
38,599.9000 EUR |
| 2023-12-29 |
38,504.4000 EUR |
0.0391 |
38,402.0000 EUR |
38,200.0000 EUR |
38,900.0000 EUR |
38,200.0000 EUR |
| 2023-12-28 |
38,959.6000 EUR |
0.0203 |
39,300.0000 EUR |
38,402.0000 EUR |
39,400.0000 EUR |
38,402.0000 EUR |
| 2023-12-27 |
38,796.2000 EUR |
0.0077 |
38,500.0000 EUR |
38,500.0000 EUR |
39,100.0000 EUR |
39,100.0000 EUR |
| 2023-12-26 |
38,704.1000 EUR |
0.0373 |
39,402.5000 EUR |
38,000.0000 EUR |
39,402.5000 EUR |
38,400.0000 EUR |
| 2023-12-25 |
39,406.7000 EUR |
0.0116 |
39,200.0000 EUR |
39,100.0000 EUR |
39,777.0000 EUR |
39,777.0000 EUR |
| 2023-12-24 |
39,506.9000 EUR |
0.0013 |
39,507.2000 EUR |
39,506.9000 EUR |
39,507.2000 EUR |
39,506.9000 EUR |