Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
79,757.5000 EUR |
0.0002 |
79,757.5000 EUR |
79,757.5000 EUR |
79,757.5000 EUR |
79,757.5000 EUR |
| 2025-11-18 |
77,100.6000 EUR |
0.0013 |
77,994.7000 EUR |
77,021.0000 EUR |
77,994.7000 EUR |
77,021.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 |
80,302.0000 EUR |
80,302.0000 EUR |
80,302.0000 EUR |
80,302.0000 EUR |
| 2025-11-16 |
81,849.6000 EUR |
0.0028 |
81,491.8000 EUR |
81,491.8000 EUR |
82,207.5000 EUR |
82,207.5000 EUR |
| 2025-11-15 |
82,828.8000 EUR |
0.0247 |
82,846.3000 EUR |
82,354.4000 EUR |
82,846.3000 EUR |
82,354.4000 EUR |
| 2025-11-14 |
84,180.4000 EUR |
0.0027 |
84,185.9000 EUR |
83,591.8000 EUR |
84,185.9000 EUR |
83,591.8000 EUR |
| 2025-11-13 |
88,000.0000 EUR |
0.0029 |
88,000.0000 EUR |
88,000.0000 EUR |
88,000.2000 EUR |
88,000.2000 EUR |
| 2025-11-12 |
88,887.3000 EUR |
0.0009 |
88,887.3000 EUR |
88,887.3000 EUR |
88,887.3000 EUR |
88,887.3000 EUR |
| 2025-11-11 |
91,095.5000 EUR |
0.0005 |
90,856.6000 EUR |
90,856.6000 EUR |
91,366.1000 EUR |
91,366.1000 EUR |
| 2025-11-10 |
93,134.0000 EUR |
0.0042 |
92,265.7000 EUR |
87,175.5000 EUR |
94,310.9000 EUR |
91,630.2000 EUR |
| 2025-11-09 |
88,240.3000 EUR |
0.0000 |
88,240.3000 EUR |
88,240.3000 EUR |
88,240.3000 EUR |
88,240.3000 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 |
89,226.9000 EUR |
89,226.9000 EUR |
89,226.9000 EUR |
89,226.9000 EUR |
| 2025-11-07 |
86,852.3000 EUR |
0.0015 |
88,229.6000 EUR |
85,887.0000 EUR |
88,229.6000 EUR |
86,725.7000 EUR |
| 2025-11-06 |
90,411.8000 EUR |
0.0000 |
90,411.8000 EUR |
90,411.8000 EUR |
90,411.8000 EUR |
90,411.8000 EUR |
| 2025-11-05 |
88,864.8000 EUR |
0.0011 |
88,864.8000 EUR |
88,864.8000 EUR |
88,864.8000 EUR |
88,864.8000 EUR |
| 2025-11-04 |
90,102.9000 EUR |
0.0037 |
90,856.6000 EUR |
89,506.8000 EUR |
90,856.6000 EUR |
90,333.0000 EUR |
| 2025-11-03 |
94,105.7000 EUR |
0.0017 |
94,105.7000 EUR |
94,105.7000 EUR |
94,105.7000 EUR |
94,105.7000 EUR |
| 2025-11-02 |
95,445.1000 EUR |
0.0006 |
95,445.1000 EUR |
95,445.1000 EUR |
95,445.1000 EUR |
95,445.1000 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 |
94,806.9000 EUR |
94,806.9000 EUR |
94,806.9000 EUR |
94,806.9000 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 |
93,195.6000 EUR |
93,195.6000 EUR |
93,195.6000 EUR |
93,195.6000 EUR |
| 2025-10-30 |
94,196.8000 EUR |
0.0222 |
94,154.6000 EUR |
92,432.4000 EUR |
94,646.1000 EUR |
92,432.4000 EUR |
| 2025-10-29 |
97,006.1000 EUR |
0.0005 |
97,006.1000 EUR |
97,006.1000 EUR |
97,006.1000 EUR |
97,006.1000 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 |
98,954.2000 EUR |
98,954.2000 EUR |
98,954.2000 EUR |
98,954.2000 EUR |
| 2025-10-27 |
99,037.1000 EUR |
0.0010 |
99,042.7000 EUR |
98,934.9000 EUR |
99,042.7000 EUR |
98,934.9000 EUR |
| 2025-10-26 |
95,756.3000 EUR |
0.0001 |
95,774.4000 EUR |
95,739.7000 EUR |
95,774.4000 EUR |
95,739.7000 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 |
94,599.9000 EUR |
94,599.9000 EUR |
94,599.9000 EUR |
94,599.9000 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
95,016.2000 EUR |
95,016.2000 EUR |
95,016.2000 EUR |
95,016.2000 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 |
91,801.6000 EUR |
91,801.6000 EUR |
91,801.6000 EUR |
91,801.6000 EUR |
| 2025-10-22 |
92,970.5000 EUR |
0.0056 |
93,153.5000 EUR |
92,421.9000 EUR |
93,632.1000 EUR |
93,632.1000 EUR |
| 2025-10-21 |
93,668.7000 EUR |
0.0002 |
94,891.5000 EUR |
92,948.9000 EUR |
94,891.5000 EUR |
92,948.9000 EUR |
| 2025-10-20 |
93,540.2000 EUR |
0.0010 |
93,418.2000 EUR |
93,418.2000 EUR |
95,684.2000 EUR |
95,684.2000 EUR |
| 2025-10-19 |
92,787.0000 EUR |
0.0067 |
91,765.2000 EUR |
91,466.2000 EUR |
93,747.0000 EUR |
93,747.0000 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 |
92,065.9000 EUR |
92,065.9000 EUR |
92,065.9000 EUR |
92,065.9000 EUR |
| 2025-10-17 |
91,744.9000 EUR |
0.0205 |
93,007.7000 EUR |
89,955.3000 EUR |
93,007.7000 EUR |
90,919.4000 EUR |
| 2025-10-16 |
95,229.5000 EUR |
0.0037 |
95,229.6000 EUR |
95,229.5000 EUR |
95,229.6000 EUR |
95,229.5000 EUR |
| 2025-10-15 |
95,808.6000 EUR |
0.0070 |
97,282.2000 EUR |
95,512.9000 EUR |
97,282.2000 EUR |
95,512.9000 EUR |
| 2025-10-14 |
97,742.5000 EUR |
0.0082 |
98,821.8000 EUR |
95,235.4000 EUR |
98,821.8000 EUR |
97,014.6000 EUR |
| 2025-10-13 |
99,433.3000 EUR |
0.0044 |
99,622.4000 EUR |
98,599.0000 EUR |
99,877.3000 EUR |
99,383.2000 EUR |
| 2025-10-12 |
96,295.2000 EUR |
0.0018 |
96,295.2000 EUR |
96,295.2000 EUR |
96,295.2000 EUR |
96,295.2000 EUR |
| 2025-10-11 |
96,938.9000 EUR |
0.0245 |
97,241.9000 EUR |
96,252.4000 EUR |
97,932.0000 EUR |
97,932.0000 EUR |
| 2025-10-10 |
104,952.9000 EUR |
0.0020 |
104,527.9000 EUR |
104,527.9000 EUR |
106,105.9000 EUR |
105,072.3000 EUR |
| 2025-10-09 |
105,062.4000 EUR |
0.0001 |
104,978.7000 EUR |
104,978.7000 EUR |
105,197.6000 EUR |
105,197.6000 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 |
104,046.0000 EUR |
104,046.0000 EUR |
104,046.0000 EUR |
104,046.0000 EUR |
| 2025-10-07 |
106,086.4000 EUR |
0.0003 |
106,944.7000 EUR |
104,046.0000 EUR |
106,944.7000 EUR |
104,046.0000 EUR |
| 2025-10-06 |
105,964.8000 EUR |
0.0015 |
105,418.3000 EUR |
105,418.3000 EUR |
106,343.4000 EUR |
106,343.4000 EUR |
| 2025-10-05 |
105,098.9000 EUR |
0.0091 |
105,124.7000 EUR |
103,134.2000 EUR |
105,491.3000 EUR |
104,042.4000 EUR |
| 2025-10-04 |
104,195.1000 EUR |
0.0018 |
104,195.1000 EUR |
104,195.1000 EUR |
104,195.1000 EUR |
104,195.1000 EUR |
| 2025-10-03 |
104,047.4000 EUR |
0.1174 |
102,881.0000 EUR |
102,881.0000 EUR |
105,049.5000 EUR |
103,851.1000 EUR |
| 2025-10-02 |
101,381.1000 EUR |
0.0742 |
100,997.9000 EUR |
100,443.6000 EUR |
103,380.5000 EUR |
101,357.2000 EUR |
| 2025-10-01 |
97,332.0000 EUR |
0.0005 |
97,289.8000 EUR |
97,289.8000 EUR |
97,410.6000 EUR |
97,410.6000 EUR |