Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
212.4457 EUR |
1,202.4601 TAO |
213.9380 EUR |
206.3209 EUR |
222.1331 EUR |
210.1320 EUR |
| 2025-03-29 |
215.1195 EUR |
1,066.5887 TAO |
225.0000 EUR |
204.4039 EUR |
225.8266 EUR |
210.2957 EUR |
| 2025-03-28 |
238.0358 EUR |
614.5000 TAO |
249.6244 EUR |
233.8841 EUR |
250.5590 EUR |
235.4659 EUR |
| 2025-03-27 |
245.9500 EUR |
226.8816 TAO |
242.6711 EUR |
242.6711 EUR |
249.0000 EUR |
247.5891 EUR |
| 2025-03-26 |
250.5294 EUR |
695.8775 TAO |
249.5602 EUR |
237.9363 EUR |
260.2273 EUR |
245.0404 EUR |
| 2025-03-25 |
247.3017 EUR |
1,210.7147 TAO |
248.1903 EUR |
243.3797 EUR |
259.2925 EUR |
249.1986 EUR |
| 2025-03-24 |
246.2861 EUR |
1,284.3931 TAO |
237.3826 EUR |
234.3125 EUR |
254.4243 EUR |
251.1519 EUR |
| 2025-03-23 |
234.7699 EUR |
108.1218 TAO |
229.3852 EUR |
228.8588 EUR |
238.2366 EUR |
231.8131 EUR |
| 2025-03-22 |
231.4732 EUR |
193.9323 TAO |
228.5068 EUR |
228.2754 EUR |
235.0000 EUR |
229.9119 EUR |
| 2025-03-21 |
229.6014 EUR |
564.7065 TAO |
232.7660 EUR |
223.8392 EUR |
236.5029 EUR |
226.3661 EUR |
| 2025-03-20 |
240.3175 EUR |
132.5455 TAO |
240.9860 EUR |
233.0000 EUR |
246.8909 EUR |
246.1693 EUR |
| 2025-03-19 |
230.5316 EUR |
287.6652 TAO |
226.0265 EUR |
225.4043 EUR |
236.1586 EUR |
230.7062 EUR |
| 2025-03-18 |
221.9189 EUR |
623.0605 TAO |
233.0493 EUR |
219.0229 EUR |
233.0493 EUR |
219.9215 EUR |
| 2025-03-17 |
226.3846 EUR |
427.8859 TAO |
221.5783 EUR |
221.4623 EUR |
229.8861 EUR |
228.5524 EUR |
| 2025-03-16 |
230.3081 EUR |
1,198.3448 TAO |
237.9539 EUR |
220.0000 EUR |
241.9854 EUR |
221.1087 EUR |
| 2025-03-15 |
238.2886 EUR |
660.4765 TAO |
235.7391 EUR |
233.0968 EUR |
245.4340 EUR |
238.0955 EUR |
| 2025-03-14 |
229.3720 EUR |
995.6926 TAO |
219.2167 EUR |
219.2166 EUR |
235.0000 EUR |
232.6946 EUR |
| 2025-03-13 |
233.7130 EUR |
424.8756 TAO |
238.6722 EUR |
227.5650 EUR |
240.0731 EUR |
235.1035 EUR |
| 2025-03-12 |
241.3866 EUR |
1,345.3082 TAO |
238.2103 EUR |
226.6441 EUR |
251.0222 EUR |
229.0340 EUR |
| 2025-03-11 |
212.5317 EUR |
1,630.2086 TAO |
210.0000 EUR |
196.2945 EUR |
229.2711 EUR |
222.8407 EUR |
| 2025-03-10 |
221.8549 EUR |
1,391.1579 TAO |
224.4144 EUR |
204.5192 EUR |
236.9293 EUR |
205.5676 EUR |
| 2025-03-09 |
246.0440 EUR |
866.8793 TAO |
255.1570 EUR |
231.6733 EUR |
256.2124 EUR |
231.6733 EUR |
| 2025-03-08 |
254.2265 EUR |
1,398.0190 TAO |
254.0175 EUR |
247.1900 EUR |
259.3942 EUR |
252.8807 EUR |
| 2025-03-07 |
258.7743 EUR |
1,126.9353 TAO |
267.1752 EUR |
251.6290 EUR |
269.6669 EUR |
265.2794 EUR |
| 2025-03-06 |
271.1747 EUR |
828.7825 TAO |
275.0000 EUR |
260.0000 EUR |
287.7715 EUR |
268.1406 EUR |
| 2025-03-05 |
277.4794 EUR |
1,497.1603 TAO |
271.4047 EUR |
269.8556 EUR |
292.0685 EUR |
277.7634 EUR |
| 2025-03-04 |
264.5507 EUR |
2,371.6509 TAO |
280.8228 EUR |
246.0000 EUR |
283.9323 EUR |
272.0191 EUR |
| 2025-03-03 |
298.4445 EUR |
1,372.0448 TAO |
339.9334 EUR |
279.5816 EUR |
340.3558 EUR |
285.0629 EUR |
| 2025-03-02 |
330.9731 EUR |
1,020.5561 TAO |
325.8429 EUR |
310.0000 EUR |
348.0000 EUR |
337.8380 EUR |
| 2025-03-01 |
319.3580 EUR |
529.7700 TAO |
313.0549 EUR |
305.0000 EUR |
328.0720 EUR |
325.1942 EUR |
| 2025-02-28 |
302.6750 EUR |
2,798.4312 TAO |
316.4971 EUR |
285.3944 EUR |
321.7322 EUR |
317.0000 EUR |
| 2025-02-27 |
348.3491 EUR |
123.2985 TAO |
336.1123 EUR |
336.1123 EUR |
352.6771 EUR |
344.0000 EUR |
| 2025-02-26 |
347.0769 EUR |
902.4128 TAO |
360.0000 EUR |
323.0000 EUR |
368.7218 EUR |
338.4689 EUR |
| 2025-02-25 |
354.9629 EUR |
2,465.6752 TAO |
381.9352 EUR |
336.7415 EUR |
389.0000 EUR |
371.2005 EUR |
| 2025-02-24 |
404.2413 EUR |
1,634.9320 TAO |
414.7692 EUR |
383.9248 EUR |
428.5561 EUR |
399.3219 EUR |
| 2025-02-23 |
408.9113 EUR |
846.8264 TAO |
413.8700 EUR |
397.6850 EUR |
422.4184 EUR |
404.8959 EUR |
| 2025-02-22 |
414.8755 EUR |
2,224.6025 TAO |
424.6398 EUR |
405.0000 EUR |
441.1559 EUR |
415.9050 EUR |
| 2025-02-21 |
441.8870 EUR |
1,276.5129 TAO |
445.0000 EUR |
417.1003 EUR |
471.3348 EUR |
421.8292 EUR |
| 2025-02-20 |
426.5864 EUR |
1,283.3491 TAO |
404.3300 EUR |
402.3945 EUR |
449.9900 EUR |
435.1227 EUR |
| 2025-02-19 |
394.9428 EUR |
2,055.7017 TAO |
360.2727 EUR |
352.8829 EUR |
411.5617 EUR |
398.8513 EUR |
| 2025-02-18 |
351.8288 EUR |
551.5682 TAO |
342.1470 EUR |
333.0502 EUR |
369.5313 EUR |
358.7222 EUR |
| 2025-02-17 |
342.1935 EUR |
747.9216 TAO |
343.5936 EUR |
330.9475 EUR |
359.5858 EUR |
349.5982 EUR |
| 2025-02-16 |
347.9327 EUR |
607.2193 TAO |
358.3145 EUR |
339.0621 EUR |
359.1485 EUR |
344.0000 EUR |
| 2025-02-15 |
366.0567 EUR |
134.4649 TAO |
369.8113 EUR |
358.0979 EUR |
382.7966 EUR |
359.3472 EUR |
| 2025-02-14 |
375.3779 EUR |
373.1929 TAO |
364.8764 EUR |
360.9245 EUR |
387.3038 EUR |
381.9562 EUR |
| 2025-02-13 |
364.2549 EUR |
1,620.1876 TAO |
388.2545 EUR |
355.7253 EUR |
398.3757 EUR |
363.0093 EUR |
| 2025-02-12 |
375.5862 EUR |
935.2504 TAO |
397.1534 EUR |
360.0000 EUR |
399.2141 EUR |
382.3990 EUR |
| 2025-02-11 |
400.1818 EUR |
1,195.3732 TAO |
377.0000 EUR |
377.0000 EUR |
423.0288 EUR |
393.5459 EUR |
| 2025-02-10 |
370.9150 EUR |
753.4274 TAO |
354.9338 EUR |
342.0000 EUR |
387.7548 EUR |
371.6665 EUR |
| 2025-02-09 |
350.4006 EUR |
611.3512 TAO |
340.3117 EUR |
337.9444 EUR |
357.3668 EUR |
351.9898 EUR |