Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
223.6786 EUR |
1,192.5242 TAO |
219.7123 EUR |
219.4375 EUR |
230.3655 EUR |
225.2510 EUR |
| 2025-04-11 |
213.7826 EUR |
1,958.1812 TAO |
205.7421 EUR |
204.0843 EUR |
224.6560 EUR |
221.3781 EUR |
| 2025-04-10 |
209.9669 EUR |
2,753.6970 TAO |
210.5173 EUR |
201.9097 EUR |
219.0459 EUR |
203.7115 EUR |
| 2025-04-09 |
193.9878 EUR |
4,031.7445 TAO |
178.0055 EUR |
173.0000 EUR |
213.5000 EUR |
212.4516 EUR |
| 2025-04-08 |
191.9108 EUR |
1,003.6644 TAO |
187.1505 EUR |
187.1431 EUR |
198.3271 EUR |
188.2913 EUR |
| 2025-04-07 |
171.1409 EUR |
6,253.8926 TAO |
167.0482 EUR |
152.5000 EUR |
187.3355 EUR |
179.2701 EUR |
| 2025-04-06 |
174.1875 EUR |
4,256.6071 TAO |
200.5654 EUR |
165.0000 EUR |
200.5655 EUR |
169.0459 EUR |
| 2025-04-05 |
197.2020 EUR |
171.6795 TAO |
200.6593 EUR |
194.4459 EUR |
201.0860 EUR |
198.9085 EUR |
| 2025-04-04 |
192.2555 EUR |
789.2216 TAO |
195.6300 EUR |
184.5438 EUR |
199.4800 EUR |
192.3630 EUR |
| 2025-04-03 |
189.8295 EUR |
1,449.8691 TAO |
194.9231 EUR |
179.0000 EUR |
200.2126 EUR |
187.0160 EUR |
| 2025-04-02 |
211.1494 EUR |
1,050.1032 TAO |
216.0000 EUR |
204.7972 EUR |
216.0724 EUR |
210.6936 EUR |
| 2025-04-01 |
209.9155 EUR |
2,523.1141 TAO |
206.7497 EUR |
206.6951 EUR |
217.5531 EUR |
212.7682 EUR |
| 2025-03-31 |
204.8751 EUR |
3,097.9210 TAO |
209.7602 EUR |
197.1796 EUR |
244.4568 EUR |
201.0816 EUR |
| 2025-03-30 |
212.4457 EUR |
1,202.4601 TAO |
213.9380 EUR |
206.3209 EUR |
222.1331 EUR |
210.1320 EUR |
| 2025-03-29 |
215.1195 EUR |
1,066.5887 TAO |
225.0000 EUR |
204.4039 EUR |
225.8266 EUR |
210.2957 EUR |
| 2025-03-28 |
238.0358 EUR |
614.5000 TAO |
249.6244 EUR |
233.8841 EUR |
250.5590 EUR |
235.4659 EUR |
| 2025-03-27 |
245.9500 EUR |
226.8816 TAO |
242.6711 EUR |
242.6711 EUR |
249.0000 EUR |
247.5891 EUR |
| 2025-03-26 |
250.5294 EUR |
695.8775 TAO |
249.5602 EUR |
237.9363 EUR |
260.2273 EUR |
245.0404 EUR |
| 2025-03-25 |
247.3017 EUR |
1,210.7147 TAO |
248.1903 EUR |
243.3797 EUR |
259.2925 EUR |
249.1986 EUR |
| 2025-03-24 |
246.2861 EUR |
1,284.3931 TAO |
237.3826 EUR |
234.3125 EUR |
254.4243 EUR |
251.1519 EUR |
| 2025-03-23 |
234.7699 EUR |
108.1218 TAO |
229.3852 EUR |
228.8588 EUR |
238.2366 EUR |
231.8131 EUR |
| 2025-03-22 |
231.4732 EUR |
193.9323 TAO |
228.5068 EUR |
228.2754 EUR |
235.0000 EUR |
229.9119 EUR |
| 2025-03-21 |
229.6014 EUR |
564.7065 TAO |
232.7660 EUR |
223.8392 EUR |
236.5029 EUR |
226.3661 EUR |
| 2025-03-20 |
240.3175 EUR |
132.5455 TAO |
240.9860 EUR |
233.0000 EUR |
246.8909 EUR |
246.1693 EUR |
| 2025-03-19 |
230.5316 EUR |
287.6652 TAO |
226.0265 EUR |
225.4043 EUR |
236.1586 EUR |
230.7062 EUR |
| 2025-03-18 |
221.9189 EUR |
623.0605 TAO |
233.0493 EUR |
219.0229 EUR |
233.0493 EUR |
219.9215 EUR |
| 2025-03-17 |
226.3846 EUR |
427.8859 TAO |
221.5783 EUR |
221.4623 EUR |
229.8861 EUR |
228.5524 EUR |
| 2025-03-16 |
230.3081 EUR |
1,198.3448 TAO |
237.9539 EUR |
220.0000 EUR |
241.9854 EUR |
221.1087 EUR |
| 2025-03-15 |
238.2886 EUR |
660.4765 TAO |
235.7391 EUR |
233.0968 EUR |
245.4340 EUR |
238.0955 EUR |
| 2025-03-14 |
229.3720 EUR |
995.6926 TAO |
219.2167 EUR |
219.2166 EUR |
235.0000 EUR |
232.6946 EUR |
| 2025-03-13 |
233.7130 EUR |
424.8756 TAO |
238.6722 EUR |
227.5650 EUR |
240.0731 EUR |
235.1035 EUR |
| 2025-03-12 |
241.3866 EUR |
1,345.3082 TAO |
238.2103 EUR |
226.6441 EUR |
251.0222 EUR |
229.0340 EUR |
| 2025-03-11 |
212.5317 EUR |
1,630.2086 TAO |
210.0000 EUR |
196.2945 EUR |
229.2711 EUR |
222.8407 EUR |
| 2025-03-10 |
221.8549 EUR |
1,391.1579 TAO |
224.4144 EUR |
204.5192 EUR |
236.9293 EUR |
205.5676 EUR |
| 2025-03-09 |
246.0440 EUR |
866.8793 TAO |
255.1570 EUR |
231.6733 EUR |
256.2124 EUR |
231.6733 EUR |
| 2025-03-08 |
254.2265 EUR |
1,398.0190 TAO |
254.0175 EUR |
247.1900 EUR |
259.3942 EUR |
252.8807 EUR |
| 2025-03-07 |
258.7743 EUR |
1,126.9353 TAO |
267.1752 EUR |
251.6290 EUR |
269.6669 EUR |
265.2794 EUR |
| 2025-03-06 |
271.1747 EUR |
828.7825 TAO |
275.0000 EUR |
260.0000 EUR |
287.7715 EUR |
268.1406 EUR |
| 2025-03-05 |
277.4794 EUR |
1,497.1603 TAO |
271.4047 EUR |
269.8556 EUR |
292.0685 EUR |
277.7634 EUR |
| 2025-03-04 |
264.5507 EUR |
2,371.6509 TAO |
280.8228 EUR |
246.0000 EUR |
283.9323 EUR |
272.0191 EUR |
| 2025-03-03 |
298.4445 EUR |
1,372.0448 TAO |
339.9334 EUR |
279.5816 EUR |
340.3558 EUR |
285.0629 EUR |
| 2025-03-02 |
330.9731 EUR |
1,020.5561 TAO |
325.8429 EUR |
310.0000 EUR |
348.0000 EUR |
337.8380 EUR |
| 2025-03-01 |
319.3580 EUR |
529.7700 TAO |
313.0549 EUR |
305.0000 EUR |
328.0720 EUR |
325.1942 EUR |
| 2025-02-28 |
302.6750 EUR |
2,798.4312 TAO |
316.4971 EUR |
285.3944 EUR |
321.7322 EUR |
317.0000 EUR |
| 2025-02-27 |
348.3491 EUR |
123.2985 TAO |
336.1123 EUR |
336.1123 EUR |
352.6771 EUR |
344.0000 EUR |
| 2025-02-26 |
347.0769 EUR |
902.4128 TAO |
360.0000 EUR |
323.0000 EUR |
368.7218 EUR |
338.4689 EUR |
| 2025-02-25 |
354.9629 EUR |
2,465.6752 TAO |
381.9352 EUR |
336.7415 EUR |
389.0000 EUR |
371.2005 EUR |
| 2025-02-24 |
404.2413 EUR |
1,634.9320 TAO |
414.7692 EUR |
383.9248 EUR |
428.5561 EUR |
399.3219 EUR |
| 2025-02-23 |
408.9113 EUR |
846.8264 TAO |
413.8700 EUR |
397.6850 EUR |
422.4184 EUR |
404.8959 EUR |
| 2025-02-22 |
414.8755 EUR |
2,224.6025 TAO |
424.6398 EUR |
405.0000 EUR |
441.1559 EUR |
415.9050 EUR |