Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
168.9203 EUR |
2,061.0244 TAO |
171.6217 EUR |
162.6536 EUR |
173.9676 EUR |
166.2904 EUR |
| 2026-07-28 |
165.9527 EUR |
1,654.8101 TAO |
164.8037 EUR |
161.3000 EUR |
172.1398 EUR |
170.8148 EUR |
| 2026-07-27 |
171.9474 EUR |
2,621.5198 TAO |
174.4762 EUR |
164.1000 EUR |
176.2504 EUR |
164.8376 EUR |
| 2026-07-26 |
173.2649 EUR |
834.8664 TAO |
168.7208 EUR |
168.4921 EUR |
175.8145 EUR |
175.0536 EUR |
| 2026-07-25 |
167.8969 EUR |
400.0635 TAO |
168.1747 EUR |
165.3785 EUR |
169.0966 EUR |
168.5723 EUR |
| 2026-07-24 |
167.1557 EUR |
1,047.7622 TAO |
169.0000 EUR |
164.3000 EUR |
170.9805 EUR |
168.1155 EUR |
| 2026-07-23 |
170.9878 EUR |
1,001.6821 TAO |
172.7479 EUR |
168.9213 EUR |
172.7659 EUR |
170.0002 EUR |
| 2026-07-22 |
173.5337 EUR |
1,407.3875 TAO |
175.7731 EUR |
171.4875 EUR |
176.8861 EUR |
172.4042 EUR |
| 2026-07-21 |
174.8298 EUR |
1,926.5651 TAO |
170.7146 EUR |
169.2272 EUR |
177.2485 EUR |
175.9877 EUR |
| 2026-07-20 |
170.8084 EUR |
1,047.6149 TAO |
174.1576 EUR |
168.5281 EUR |
176.1584 EUR |
170.9827 EUR |
| 2026-07-19 |
172.6222 EUR |
1,403.6630 TAO |
171.5014 EUR |
170.6532 EUR |
174.7142 EUR |
173.9201 EUR |
| 2026-07-18 |
169.8675 EUR |
1,300.8823 TAO |
170.5129 EUR |
167.5370 EUR |
171.8163 EUR |
171.4128 EUR |
| 2026-07-17 |
167.5123 EUR |
1,837.8401 TAO |
167.1787 EUR |
164.9450 EUR |
170.3973 EUR |
170.3973 EUR |
| 2026-07-16 |
171.4374 EUR |
2,258.4696 TAO |
174.2753 EUR |
165.7485 EUR |
177.3818 EUR |
167.4467 EUR |
| 2026-07-15 |
172.8576 EUR |
2,641.7423 TAO |
176.0331 EUR |
169.4329 EUR |
176.4423 EUR |
173.6642 EUR |
| 2026-07-14 |
175.8790 EUR |
4,560.1387 TAO |
175.4255 EUR |
171.9000 EUR |
178.9215 EUR |
176.0468 EUR |
| 2026-07-13 |
178.2007 EUR |
2,038.0872 TAO |
184.8648 EUR |
173.5221 EUR |
186.6126 EUR |
175.6490 EUR |
| 2026-07-12 |
185.2943 EUR |
885.3299 TAO |
182.0000 EUR |
179.4859 EUR |
187.2547 EUR |
183.7389 EUR |
| 2026-07-11 |
186.6444 EUR |
618.0582 TAO |
186.4849 EUR |
182.3807 EUR |
188.3481 EUR |
182.3807 EUR |
| 2026-07-10 |
186.2064 EUR |
1,245.8670 TAO |
187.9509 EUR |
183.6750 EUR |
188.8742 EUR |
186.9398 EUR |
| 2026-07-09 |
182.3065 EUR |
1,126.7090 TAO |
178.8031 EUR |
176.5000 EUR |
188.0000 EUR |
187.0088 EUR |
| 2026-07-08 |
179.7118 EUR |
4,189.6210 TAO |
185.7874 EUR |
175.9154 EUR |
186.5474 EUR |
179.1452 EUR |
| 2026-07-07 |
186.6979 EUR |
2,047.0590 TAO |
187.6068 EUR |
182.9605 EUR |
190.0434 EUR |
185.3916 EUR |
| 2026-07-06 |
186.2658 EUR |
2,673.9237 TAO |
188.5803 EUR |
180.8006 EUR |
191.3219 EUR |
188.2876 EUR |
| 2026-07-05 |
185.7417 EUR |
911.7037 TAO |
189.8733 EUR |
182.5815 EUR |
189.9108 EUR |
188.0130 EUR |
| 2026-07-04 |
188.1363 EUR |
1,239.2367 TAO |
188.2615 EUR |
184.8318 EUR |
191.5937 EUR |
189.6685 EUR |
| 2026-07-03 |
187.8748 EUR |
1,718.7718 TAO |
182.5588 EUR |
182.3902 EUR |
190.4222 EUR |
188.0559 EUR |
| 2026-07-02 |
185.0658 EUR |
2,464.2509 TAO |
177.8100 EUR |
177.5278 EUR |
191.4517 EUR |
183.1712 EUR |
| 2026-07-01 |
176.1652 EUR |
2,365.5641 TAO |
177.0002 EUR |
171.8500 EUR |
183.8257 EUR |
177.7136 EUR |
| 2026-06-30 |
178.1942 EUR |
1,463.5895 TAO |
182.5737 EUR |
174.8510 EUR |
182.5737 EUR |
177.0655 EUR |
| 2026-06-29 |
180.3083 EUR |
1,579.6860 TAO |
179.1188 EUR |
176.0925 EUR |
184.0591 EUR |
182.3997 EUR |
| 2026-06-28 |
181.3501 EUR |
1,021.1408 TAO |
183.4949 EUR |
177.6357 EUR |
184.9201 EUR |
180.4585 EUR |
| 2026-06-27 |
186.0408 EUR |
633.8071 TAO |
188.0975 EUR |
182.1844 EUR |
188.9462 EUR |
184.1252 EUR |
| 2026-06-26 |
186.4608 EUR |
2,639.5141 TAO |
187.0684 EUR |
180.3967 EUR |
190.4396 EUR |
188.0579 EUR |
| 2026-06-25 |
185.4964 EUR |
3,882.9475 TAO |
193.2571 EUR |
180.3967 EUR |
196.4455 EUR |
187.0198 EUR |
| 2026-06-24 |
190.2129 EUR |
1,535.7565 TAO |
194.0821 EUR |
181.2944 EUR |
198.5696 EUR |
192.8502 EUR |
| 2026-06-23 |
192.9402 EUR |
2,020.0817 TAO |
199.2846 EUR |
188.1565 EUR |
200.1116 EUR |
193.6024 EUR |
| 2026-06-22 |
202.4998 EUR |
1,071.3260 TAO |
199.5900 EUR |
198.7000 EUR |
206.4659 EUR |
199.6242 EUR |
| 2026-06-21 |
203.9950 EUR |
2,628.9645 TAO |
201.8751 EUR |
198.8523 EUR |
210.8478 EUR |
199.4402 EUR |
| 2026-06-20 |
201.0315 EUR |
2,483.0849 TAO |
199.9526 EUR |
197.1383 EUR |
204.6718 EUR |
201.9911 EUR |
| 2026-06-19 |
197.7646 EUR |
1,697.7246 TAO |
204.9307 EUR |
193.7092 EUR |
205.5053 EUR |
199.5395 EUR |
| 2026-06-18 |
207.6758 EUR |
3,000.5528 TAO |
214.6315 EUR |
200.6811 EUR |
215.7859 EUR |
205.6575 EUR |
| 2026-06-17 |
218.9931 EUR |
2,586.5251 TAO |
221.4031 EUR |
210.2136 EUR |
226.2492 EUR |
213.8021 EUR |
| 2026-06-16 |
224.0933 EUR |
3,649.6528 TAO |
229.5485 EUR |
214.6733 EUR |
233.4331 EUR |
221.1960 EUR |
| 2026-06-15 |
236.8069 EUR |
9,485.1113 TAO |
232.2220 EUR |
224.2995 EUR |
250.5436 EUR |
229.9488 EUR |
| 2026-06-14 |
232.9580 EUR |
6,062.7335 TAO |
227.4144 EUR |
222.5594 EUR |
243.8977 EUR |
232.9604 EUR |
| 2026-06-13 |
216.0566 EUR |
10,812.2030 TAO |
183.7878 EUR |
183.1868 EUR |
239.4859 EUR |
227.2360 EUR |
| 2026-06-12 |
183.6719 EUR |
1,562.7619 TAO |
184.3120 EUR |
180.6028 EUR |
187.7891 EUR |
182.7957 EUR |
| 2026-06-11 |
181.8902 EUR |
1,695.5580 TAO |
174.4344 EUR |
174.4344 EUR |
188.3316 EUR |
184.5933 EUR |
| 2026-06-10 |
179.0291 EUR |
2,676.0126 TAO |
179.2115 EUR |
171.3092 EUR |
185.0817 EUR |
174.4310 EUR |