Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
242.4987 EUR |
9,496.3035 TAO |
231.2968 EUR |
227.5565 EUR |
257.8418 EUR |
245.8570 EUR |
| 2026-01-07 |
238.5595 EUR |
3,234.8811 TAO |
251.6337 EUR |
229.7044 EUR |
251.6337 EUR |
231.2032 EUR |
| 2026-01-06 |
242.9887 EUR |
3,546.9631 TAO |
228.4119 EUR |
226.4635 EUR |
255.0000 EUR |
248.8675 EUR |
| 2026-01-05 |
226.4583 EUR |
1,579.7517 TAO |
228.5375 EUR |
221.5000 EUR |
232.1103 EUR |
221.7956 EUR |
| 2026-01-04 |
224.0497 EUR |
2,117.4979 TAO |
217.3333 EUR |
216.9809 EUR |
228.9232 EUR |
225.5535 EUR |
| 2026-01-03 |
212.8203 EUR |
1,992.9799 TAO |
212.7445 EUR |
206.7866 EUR |
220.5566 EUR |
212.3000 EUR |
| 2026-01-02 |
205.1837 EUR |
3,406.3815 TAO |
195.7000 EUR |
194.3612 EUR |
210.3722 EUR |
205.9139 EUR |
| 2026-01-01 |
191.1829 EUR |
999.5138 TAO |
186.3649 EUR |
185.7205 EUR |
194.7498 EUR |
194.2799 EUR |
| 2025-12-31 |
189.1895 EUR |
1,724.9617 TAO |
188.3133 EUR |
185.5334 EUR |
191.9892 EUR |
186.0000 EUR |
| 2025-12-30 |
187.5242 EUR |
1,272.0025 TAO |
185.7280 EUR |
184.5802 EUR |
190.4085 EUR |
189.6629 EUR |
| 2025-12-29 |
189.8292 EUR |
1,013.1428 TAO |
189.8343 EUR |
186.4631 EUR |
197.1300 EUR |
186.9674 EUR |
| 2025-12-28 |
190.2262 EUR |
972.5574 TAO |
191.0512 EUR |
186.5356 EUR |
192.7000 EUR |
188.3397 EUR |
| 2025-12-27 |
186.4360 EUR |
954.9445 TAO |
183.4994 EUR |
183.1286 EUR |
188.6782 EUR |
186.2006 EUR |
| 2025-12-26 |
186.4882 EUR |
1,530.1201 TAO |
186.0780 EUR |
182.9406 EUR |
192.7338 EUR |
184.1217 EUR |
| 2025-12-25 |
187.9316 EUR |
1,276.6137 TAO |
185.4384 EUR |
184.9274 EUR |
190.8959 EUR |
190.8959 EUR |
| 2025-12-24 |
179.4484 EUR |
3,435.2514 TAO |
181.7610 EUR |
174.6939 EUR |
186.5443 EUR |
185.4063 EUR |
| 2025-12-23 |
184.2664 EUR |
2,601.7531 TAO |
188.9072 EUR |
179.6530 EUR |
191.5528 EUR |
180.2904 EUR |
| 2025-12-22 |
192.8923 EUR |
1,569.2614 TAO |
188.7935 EUR |
188.7584 EUR |
197.0827 EUR |
193.5004 EUR |
| 2025-12-21 |
191.3467 EUR |
447.3155 TAO |
193.3779 EUR |
189.6223 EUR |
193.9093 EUR |
191.5890 EUR |
| 2025-12-20 |
194.9893 EUR |
1,851.5918 TAO |
196.1684 EUR |
192.4057 EUR |
198.3520 EUR |
193.8317 EUR |
| 2025-12-19 |
194.3581 EUR |
4,403.0449 TAO |
186.3180 EUR |
183.4911 EUR |
200.7100 EUR |
192.3919 EUR |
| 2025-12-18 |
196.5414 EUR |
2,110.1980 TAO |
203.3509 EUR |
193.3894 EUR |
203.7597 EUR |
197.8585 EUR |
| 2025-12-17 |
211.0111 EUR |
4,675.9583 TAO |
223.0924 EUR |
201.0000 EUR |
223.0924 EUR |
201.5791 EUR |
| 2025-12-16 |
226.4331 EUR |
684.0503 TAO |
229.3036 EUR |
223.6430 EUR |
229.5440 EUR |
227.1968 EUR |
| 2025-12-15 |
240.7111 EUR |
847.4495 TAO |
239.2699 EUR |
237.2610 EUR |
246.4635 EUR |
238.2800 EUR |
| 2025-12-14 |
245.5494 EUR |
2,968.5370 TAO |
251.2616 EUR |
235.3361 EUR |
252.6050 EUR |
239.2700 EUR |
| 2025-12-13 |
252.7970 EUR |
1,949.8850 TAO |
249.8981 EUR |
248.4073 EUR |
257.2621 EUR |
253.3305 EUR |
| 2025-12-12 |
254.9159 EUR |
1,377.4513 TAO |
253.2305 EUR |
245.6124 EUR |
260.6894 EUR |
245.6124 EUR |
| 2025-12-11 |
245.4287 EUR |
3,531.6340 TAO |
249.9665 EUR |
239.1067 EUR |
250.9324 EUR |
248.0536 EUR |
| 2025-12-10 |
256.4072 EUR |
4,045.7585 TAO |
260.1082 EUR |
253.4185 EUR |
262.1114 EUR |
260.7821 EUR |
| 2025-12-09 |
253.5005 EUR |
491.7415 TAO |
253.0615 EUR |
247.0336 EUR |
261.0261 EUR |
260.9073 EUR |
| 2025-12-08 |
255.6328 EUR |
2,186.4122 TAO |
237.0366 EUR |
237.0366 EUR |
264.3738 EUR |
253.1843 EUR |
| 2025-12-07 |
241.7043 EUR |
1,120.5820 TAO |
243.5150 EUR |
232.0266 EUR |
249.5254 EUR |
248.5831 EUR |
| 2025-12-06 |
239.7548 EUR |
438.5492 TAO |
236.8427 EUR |
236.8427 EUR |
244.3945 EUR |
242.9012 EUR |
| 2025-12-05 |
247.8547 EUR |
607.4585 TAO |
250.4040 EUR |
244.7161 EUR |
250.5152 EUR |
249.3535 EUR |
| 2025-12-04 |
258.7077 EUR |
2,215.8095 TAO |
253.1345 EUR |
246.3728 EUR |
271.8790 EUR |
249.3277 EUR |
| 2025-12-03 |
242.2452 EUR |
976.1206 TAO |
237.4039 EUR |
235.7342 EUR |
248.8895 EUR |
245.8053 EUR |
| 2025-12-02 |
229.6829 EUR |
1,242.6227 TAO |
228.8725 EUR |
221.6335 EUR |
243.5133 EUR |
241.4000 EUR |
| 2025-12-01 |
229.9448 EUR |
3,022.7901 TAO |
249.4960 EUR |
218.5188 EUR |
249.7719 EUR |
222.5898 EUR |
| 2025-11-30 |
252.8021 EUR |
542.6885 TAO |
256.1055 EUR |
250.8507 EUR |
256.6025 EUR |
252.8343 EUR |
| 2025-11-29 |
256.9209 EUR |
372.9572 TAO |
257.3720 EUR |
252.5139 EUR |
259.2491 EUR |
253.9273 EUR |
| 2025-11-28 |
262.7267 EUR |
928.1136 TAO |
256.3123 EUR |
255.0883 EUR |
269.0000 EUR |
258.9698 EUR |
| 2025-11-27 |
264.4989 EUR |
388.0203 TAO |
266.5009 EUR |
261.6589 EUR |
267.6888 EUR |
264.1222 EUR |
| 2025-11-26 |
269.2193 EUR |
3,260.5966 TAO |
268.9884 EUR |
261.5052 EUR |
278.9107 EUR |
266.3298 EUR |
| 2025-11-25 |
255.4548 EUR |
1,338.5202 TAO |
253.5806 EUR |
249.8353 EUR |
263.4300 EUR |
261.4693 EUR |
| 2025-11-24 |
257.0777 EUR |
386.7613 TAO |
258.3440 EUR |
251.2710 EUR |
262.0638 EUR |
252.7070 EUR |
| 2025-11-23 |
252.6079 EUR |
2,431.8544 TAO |
236.1794 EUR |
234.0000 EUR |
265.8000 EUR |
258.5106 EUR |
| 2025-11-22 |
234.3274 EUR |
1,634.3452 TAO |
243.3246 EUR |
229.3903 EUR |
244.4679 EUR |
235.2338 EUR |
| 2025-11-21 |
241.4034 EUR |
6,986.0256 TAO |
265.3934 EUR |
225.8094 EUR |
269.0001 EUR |
240.5541 EUR |
| 2025-11-20 |
271.7371 EUR |
4,569.2258 TAO |
282.2785 EUR |
259.2973 EUR |
289.0000 EUR |
264.3133 EUR |