Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
328.5348 EUR |
1,005.4170 TAO |
333.4659 EUR |
315.9402 EUR |
340.3101 EUR |
322.3991 EUR |
| 2025-08-10 |
333.8213 EUR |
894.2236 TAO |
336.1121 EUR |
324.9586 EUR |
340.6088 EUR |
336.3890 EUR |
| 2025-08-09 |
330.1135 EUR |
751.7079 TAO |
321.0537 EUR |
319.4870 EUR |
335.0000 EUR |
331.1109 EUR |
| 2025-08-08 |
319.7074 EUR |
1,569.7229 TAO |
317.8897 EUR |
312.7098 EUR |
325.6222 EUR |
321.8190 EUR |
| 2025-08-07 |
306.4037 EUR |
1,234.1530 TAO |
296.2316 EUR |
292.9155 EUR |
313.0600 EUR |
313.0600 EUR |
| 2025-08-06 |
294.4448 EUR |
413.1984 TAO |
295.1496 EUR |
289.4421 EUR |
300.2700 EUR |
297.9255 EUR |
| 2025-08-05 |
294.5130 EUR |
1,982.3327 TAO |
309.2943 EUR |
289.0000 EUR |
309.2943 EUR |
295.0002 EUR |
| 2025-08-04 |
308.9449 EUR |
1,006.1686 TAO |
302.2876 EUR |
302.2876 EUR |
313.3879 EUR |
310.1732 EUR |
| 2025-08-03 |
298.4952 EUR |
2,309.5799 TAO |
289.0000 EUR |
284.4191 EUR |
305.0000 EUR |
303.3324 EUR |
| 2025-08-02 |
292.8134 EUR |
678.2418 TAO |
296.6600 EUR |
284.3148 EUR |
301.3316 EUR |
285.1922 EUR |
| 2025-08-01 |
303.3764 EUR |
1,809.8658 TAO |
308.1333 EUR |
294.4184 EUR |
312.8138 EUR |
299.3528 EUR |
| 2025-07-31 |
327.2040 EUR |
1,715.8257 TAO |
326.0000 EUR |
314.2894 EUR |
333.9800 EUR |
315.1150 EUR |
| 2025-07-30 |
322.9537 EUR |
2,274.8663 TAO |
331.4853 EUR |
311.5876 EUR |
332.4382 EUR |
325.6764 EUR |
| 2025-07-29 |
338.4681 EUR |
1,508.1679 TAO |
347.2549 EUR |
325.0000 EUR |
355.7800 EUR |
327.6160 EUR |
| 2025-07-28 |
356.9900 EUR |
1,234.7504 TAO |
363.5040 EUR |
344.8321 EUR |
373.6000 EUR |
346.0000 EUR |
| 2025-07-27 |
365.1143 EUR |
304.3226 TAO |
363.4066 EUR |
358.9651 EUR |
368.9992 EUR |
365.0000 EUR |
| 2025-07-26 |
365.7627 EUR |
636.9315 TAO |
363.1266 EUR |
359.6778 EUR |
369.4865 EUR |
365.6176 EUR |
| 2025-07-25 |
350.0640 EUR |
1,246.0757 TAO |
353.9497 EUR |
343.4847 EUR |
363.8730 EUR |
360.8367 EUR |
| 2025-07-24 |
356.5851 EUR |
964.7343 TAO |
364.9349 EUR |
343.0155 EUR |
368.9828 EUR |
366.8639 EUR |
| 2025-07-23 |
368.3656 EUR |
858.9728 TAO |
381.9348 EUR |
358.1931 EUR |
383.8537 EUR |
362.0858 EUR |
| 2025-07-22 |
371.4740 EUR |
1,422.1946 TAO |
382.0608 EUR |
354.6784 EUR |
393.8619 EUR |
379.2624 EUR |
| 2025-07-21 |
367.5436 EUR |
1,011.0368 TAO |
355.1068 EUR |
351.7771 EUR |
379.1890 EUR |
368.4117 EUR |
| 2025-07-20 |
365.5420 EUR |
722.4465 TAO |
356.4682 EUR |
356.2030 EUR |
371.6696 EUR |
361.9176 EUR |
| 2025-07-19 |
351.9023 EUR |
672.9001 TAO |
354.0544 EUR |
347.5550 EUR |
360.8998 EUR |
352.8387 EUR |
| 2025-07-18 |
361.2255 EUR |
1,130.1731 TAO |
362.1444 EUR |
345.5911 EUR |
377.3700 EUR |
345.8630 EUR |
| 2025-07-17 |
367.6067 EUR |
593.9279 TAO |
370.8163 EUR |
360.4729 EUR |
375.4568 EUR |
371.2644 EUR |
| 2025-07-16 |
378.5506 EUR |
1,096.7835 TAO |
375.4510 EUR |
369.3390 EUR |
384.1315 EUR |
378.4511 EUR |
| 2025-07-15 |
364.1825 EUR |
2,383.4631 TAO |
349.4968 EUR |
343.0000 EUR |
376.8969 EUR |
374.2211 EUR |
| 2025-07-14 |
355.6467 EUR |
2,688.2768 TAO |
333.2831 EUR |
333.2831 EUR |
367.6835 EUR |
349.4675 EUR |
| 2025-07-13 |
335.8670 EUR |
712.9867 TAO |
327.3762 EUR |
324.5977 EUR |
343.8818 EUR |
332.2223 EUR |
| 2025-07-12 |
330.6298 EUR |
272.1028 TAO |
335.9602 EUR |
321.4493 EUR |
341.0000 EUR |
321.4493 EUR |
| 2025-07-11 |
329.7663 EUR |
2,213.9293 TAO |
319.6475 EUR |
315.2472 EUR |
340.3064 EUR |
331.3404 EUR |
| 2025-07-10 |
311.6900 EUR |
2,877.9192 TAO |
297.7229 EUR |
295.4266 EUR |
324.7733 EUR |
319.7420 EUR |
| 2025-07-09 |
285.9888 EUR |
952.2115 TAO |
273.9595 EUR |
271.7499 EUR |
299.2887 EUR |
295.8651 EUR |
| 2025-07-08 |
269.7916 EUR |
71.1275 TAO |
272.5256 EUR |
268.8821 EUR |
272.9472 EUR |
270.4249 EUR |
| 2025-07-07 |
277.3483 EUR |
128.5725 TAO |
277.0950 EUR |
275.7408 EUR |
281.2977 EUR |
278.0000 EUR |
| 2025-07-06 |
276.0417 EUR |
255.6861 TAO |
273.8555 EUR |
270.8378 EUR |
278.9974 EUR |
275.9260 EUR |
| 2025-07-05 |
273.5596 EUR |
309.2951 TAO |
275.1915 EUR |
270.7121 EUR |
276.6207 EUR |
271.3964 EUR |
| 2025-07-04 |
274.6984 EUR |
870.3060 TAO |
287.0406 EUR |
268.1920 EUR |
287.0406 EUR |
273.2961 EUR |
| 2025-07-03 |
287.9756 EUR |
816.2309 TAO |
282.7212 EUR |
281.2623 EUR |
293.1487 EUR |
286.8945 EUR |
| 2025-07-02 |
281.4216 EUR |
1,521.7361 TAO |
269.4345 EUR |
269.4345 EUR |
286.9757 EUR |
285.5000 EUR |
| 2025-07-01 |
281.4851 EUR |
914.0058 TAO |
283.7643 EUR |
272.7928 EUR |
285.3042 EUR |
275.9337 EUR |
| 2025-06-30 |
284.6413 EUR |
296.8533 TAO |
295.8761 EUR |
281.0721 EUR |
295.8761 EUR |
288.2584 EUR |
| 2025-06-29 |
288.2711 EUR |
169.6039 TAO |
283.2734 EUR |
280.5274 EUR |
293.6045 EUR |
290.6612 EUR |
| 2025-06-28 |
277.4352 EUR |
320.0717 TAO |
279.2073 EUR |
270.8000 EUR |
284.4555 EUR |
283.9122 EUR |
| 2025-06-27 |
273.6659 EUR |
620.8660 TAO |
273.9275 EUR |
268.9426 EUR |
278.4122 EUR |
276.3314 EUR |
| 2025-06-26 |
276.7281 EUR |
722.6372 TAO |
276.6969 EUR |
270.0000 EUR |
285.8905 EUR |
272.7718 EUR |
| 2025-06-25 |
292.3977 EUR |
2,543.3083 TAO |
295.6342 EUR |
285.7647 EUR |
298.6644 EUR |
287.0977 EUR |
| 2025-06-24 |
304.6521 EUR |
3,714.0866 TAO |
301.9812 EUR |
293.6575 EUR |
313.9836 EUR |
296.7278 EUR |
| 2025-06-23 |
272.7772 EUR |
4,699.0118 TAO |
266.0420 EUR |
258.2479 EUR |
293.0283 EUR |
289.0000 EUR |