Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
376.7452 EUR |
712.9168 TAO |
379.9557 EUR |
362.4901 EUR |
386.9555 EUR |
365.5000 EUR |
| 2025-05-31 |
360.0487 EUR |
2,312.9515 TAO |
330.9104 EUR |
323.0000 EUR |
384.0000 EUR |
376.0841 EUR |
| 2025-05-30 |
357.7705 EUR |
2,762.2717 TAO |
365.9999 EUR |
338.9814 EUR |
371.4612 EUR |
345.7304 EUR |
| 2025-05-29 |
372.7714 EUR |
1,274.6429 TAO |
387.3081 EUR |
366.8244 EUR |
393.1751 EUR |
369.4249 EUR |
| 2025-05-28 |
397.0743 EUR |
718.1716 TAO |
396.8162 EUR |
389.1004 EUR |
403.6865 EUR |
391.8721 EUR |
| 2025-05-27 |
391.2470 EUR |
2,000.5467 TAO |
384.5892 EUR |
373.8681 EUR |
396.4117 EUR |
396.4117 EUR |
| 2025-05-26 |
389.4001 EUR |
2,441.6158 TAO |
380.1594 EUR |
378.2780 EUR |
403.3466 EUR |
379.3697 EUR |
| 2025-05-25 |
373.2300 EUR |
569.9803 TAO |
380.8749 EUR |
366.6333 EUR |
382.4648 EUR |
369.6297 EUR |
| 2025-05-24 |
379.8403 EUR |
392.9724 TAO |
370.2789 EUR |
369.6797 EUR |
388.1756 EUR |
380.7052 EUR |
| 2025-05-23 |
395.5325 EUR |
3,272.2137 TAO |
410.8599 EUR |
365.9729 EUR |
417.2557 EUR |
395.1445 EUR |
| 2025-05-22 |
412.8357 EUR |
3,630.6375 TAO |
397.5680 EUR |
395.7214 EUR |
423.3091 EUR |
410.6491 EUR |
| 2025-05-21 |
368.2104 EUR |
575.4879 TAO |
365.0000 EUR |
363.8630 EUR |
375.0000 EUR |
367.7700 EUR |
| 2025-05-20 |
370.8480 EUR |
831.0672 TAO |
369.3256 EUR |
364.8273 EUR |
376.7611 EUR |
366.1845 EUR |
| 2025-05-19 |
358.0519 EUR |
3,381.9356 TAO |
380.4911 EUR |
344.8526 EUR |
382.0608 EUR |
359.4217 EUR |
| 2025-05-18 |
382.9345 EUR |
2,418.9081 TAO |
379.6255 EUR |
372.0907 EUR |
393.9409 EUR |
372.0907 EUR |
| 2025-05-17 |
376.4313 EUR |
1,582.7208 TAO |
380.7350 EUR |
367.1896 EUR |
382.8006 EUR |
379.7432 EUR |
| 2025-05-16 |
393.5946 EUR |
638.3138 TAO |
389.8393 EUR |
387.9696 EUR |
399.6932 EUR |
388.4333 EUR |
| 2025-05-15 |
388.4956 EUR |
1,829.4647 TAO |
407.6006 EUR |
374.9000 EUR |
412.3592 EUR |
386.4493 EUR |
| 2025-05-14 |
410.9704 EUR |
855.3165 TAO |
410.5364 EUR |
398.0000 EUR |
420.6142 EUR |
401.5805 EUR |
| 2025-05-13 |
411.5550 EUR |
1,578.9140 TAO |
409.4931 EUR |
399.6109 EUR |
420.7051 EUR |
415.0000 EUR |
| 2025-05-12 |
416.9215 EUR |
2,918.9094 TAO |
408.6000 EUR |
394.0000 EUR |
437.8000 EUR |
407.2169 EUR |
| 2025-05-11 |
402.5641 EUR |
770.9800 TAO |
412.6411 EUR |
391.8000 EUR |
414.4998 EUR |
395.1999 EUR |
| 2025-05-10 |
394.4065 EUR |
1,188.2633 TAO |
382.9001 EUR |
378.0000 EUR |
404.8000 EUR |
404.3998 EUR |
| 2025-05-09 |
390.0835 EUR |
2,646.5950 TAO |
375.2000 EUR |
370.9001 EUR |
401.3998 EUR |
377.3997 EUR |
| 2025-05-08 |
360.2000 EUR |
5,398.4820 TAO |
324.0000 EUR |
322.2000 EUR |
381.4000 EUR |
372.7000 EUR |
| 2025-05-07 |
322.3204 EUR |
1,111.3516 TAO |
329.9709 EUR |
312.5199 EUR |
340.9580 EUR |
320.2601 EUR |
| 2025-05-06 |
323.1362 EUR |
1,356.9509 TAO |
331.5283 EUR |
312.2343 EUR |
332.7552 EUR |
316.4323 EUR |
| 2025-05-05 |
320.7709 EUR |
695.8871 TAO |
304.3057 EUR |
300.0476 EUR |
329.9960 EUR |
328.3009 EUR |
| 2025-05-04 |
309.4756 EUR |
1,297.2864 TAO |
312.7626 EUR |
305.7700 EUR |
314.3006 EUR |
308.8363 EUR |
| 2025-05-03 |
322.9535 EUR |
664.6229 TAO |
332.1146 EUR |
316.9052 EUR |
332.1146 EUR |
317.5781 EUR |
| 2025-05-02 |
326.5534 EUR |
1,306.3155 TAO |
318.8770 EUR |
313.0000 EUR |
334.7990 EUR |
328.3400 EUR |
| 2025-05-01 |
321.9370 EUR |
1,086.1774 TAO |
313.5606 EUR |
311.1215 EUR |
332.6018 EUR |
321.6463 EUR |
| 2025-04-30 |
311.5305 EUR |
2,546.7190 TAO |
323.1312 EUR |
294.9944 EUR |
325.9465 EUR |
312.9781 EUR |
| 2025-04-29 |
330.3768 EUR |
988.3171 TAO |
331.7702 EUR |
323.4814 EUR |
338.6173 EUR |
326.5229 EUR |
| 2025-04-28 |
329.4657 EUR |
2,428.9080 TAO |
318.0848 EUR |
304.7046 EUR |
345.1852 EUR |
326.1160 EUR |
| 2025-04-27 |
307.8431 EUR |
660.1835 TAO |
307.8014 EUR |
300.3000 EUR |
314.3915 EUR |
310.3140 EUR |
| 2025-04-26 |
299.5059 EUR |
1,387.2623 TAO |
312.2979 EUR |
296.0142 EUR |
315.8503 EUR |
306.4428 EUR |
| 2025-04-25 |
320.3172 EUR |
1,682.4886 TAO |
315.5086 EUR |
308.0000 EUR |
330.6450 EUR |
320.0923 EUR |
| 2025-04-24 |
303.8657 EUR |
1,381.3743 TAO |
298.4514 EUR |
287.0000 EUR |
319.9070 EUR |
310.9587 EUR |
| 2025-04-23 |
294.9120 EUR |
2,136.3734 TAO |
297.8499 EUR |
284.0175 EUR |
308.2352 EUR |
300.9577 EUR |
| 2025-04-22 |
292.9373 EUR |
2,532.9498 TAO |
271.6756 EUR |
270.7673 EUR |
306.9481 EUR |
292.8507 EUR |
| 2025-04-21 |
277.0280 EUR |
993.1393 TAO |
276.3911 EUR |
262.8681 EUR |
295.8926 EUR |
273.2210 EUR |
| 2025-04-20 |
273.2988 EUR |
2,425.0214 TAO |
253.2334 EUR |
253.2334 EUR |
293.4698 EUR |
276.4421 EUR |
| 2025-04-19 |
245.9311 EUR |
794.9307 TAO |
241.6700 EUR |
237.0802 EUR |
253.5589 EUR |
244.8438 EUR |
| 2025-04-18 |
228.1934 EUR |
1,246.1166 TAO |
219.3252 EUR |
219.3252 EUR |
234.8023 EUR |
231.2270 EUR |
| 2025-04-17 |
204.3550 EUR |
727.8208 TAO |
203.1080 EUR |
202.0000 EUR |
208.7935 EUR |
208.7935 EUR |
| 2025-04-16 |
202.8353 EUR |
1,264.2279 TAO |
203.0000 EUR |
200.3751 EUR |
208.4328 EUR |
205.0798 EUR |
| 2025-04-15 |
210.1285 EUR |
429.8196 TAO |
207.6043 EUR |
207.6043 EUR |
215.1085 EUR |
208.7074 EUR |
| 2025-04-14 |
214.1248 EUR |
1,145.7351 TAO |
211.7209 EUR |
208.8540 EUR |
220.0361 EUR |
209.8478 EUR |
| 2025-04-13 |
218.5758 EUR |
2,755.4998 TAO |
222.8678 EUR |
212.7360 EUR |
225.2926 EUR |
215.0928 EUR |