Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
229.3720 EUR |
995.6926 TAO |
219.2167 EUR |
219.2166 EUR |
235.0000 EUR |
232.6946 EUR |
| 2025-03-13 |
233.7130 EUR |
424.8756 TAO |
238.6722 EUR |
227.5650 EUR |
240.0731 EUR |
235.1035 EUR |
| 2025-03-12 |
241.3866 EUR |
1,345.3082 TAO |
238.2103 EUR |
226.6441 EUR |
251.0222 EUR |
229.0340 EUR |
| 2025-03-11 |
212.5317 EUR |
1,630.2086 TAO |
210.0000 EUR |
196.2945 EUR |
229.2711 EUR |
222.8407 EUR |
| 2025-03-10 |
221.8549 EUR |
1,391.1579 TAO |
224.4144 EUR |
204.5192 EUR |
236.9293 EUR |
205.5676 EUR |
| 2025-03-09 |
246.0440 EUR |
866.8793 TAO |
255.1570 EUR |
231.6733 EUR |
256.2124 EUR |
231.6733 EUR |
| 2025-03-08 |
254.2265 EUR |
1,398.0190 TAO |
254.0175 EUR |
247.1900 EUR |
259.3942 EUR |
252.8807 EUR |
| 2025-03-07 |
258.7743 EUR |
1,126.9353 TAO |
267.1752 EUR |
251.6290 EUR |
269.6669 EUR |
265.2794 EUR |
| 2025-03-06 |
271.1747 EUR |
828.7825 TAO |
275.0000 EUR |
260.0000 EUR |
287.7715 EUR |
268.1406 EUR |
| 2025-03-05 |
277.4794 EUR |
1,497.1603 TAO |
271.4047 EUR |
269.8556 EUR |
292.0685 EUR |
277.7634 EUR |
| 2025-03-04 |
264.5507 EUR |
2,371.6509 TAO |
280.8228 EUR |
246.0000 EUR |
283.9323 EUR |
272.0191 EUR |
| 2025-03-03 |
298.4445 EUR |
1,372.0448 TAO |
339.9334 EUR |
279.5816 EUR |
340.3558 EUR |
285.0629 EUR |
| 2025-03-02 |
330.9731 EUR |
1,020.5561 TAO |
325.8429 EUR |
310.0000 EUR |
348.0000 EUR |
337.8380 EUR |
| 2025-03-01 |
319.3580 EUR |
529.7700 TAO |
313.0549 EUR |
305.0000 EUR |
328.0720 EUR |
325.1942 EUR |
| 2025-02-28 |
302.6750 EUR |
2,798.4312 TAO |
316.4971 EUR |
285.3944 EUR |
321.7322 EUR |
317.0000 EUR |
| 2025-02-27 |
348.3491 EUR |
123.2985 TAO |
336.1123 EUR |
336.1123 EUR |
352.6771 EUR |
344.0000 EUR |
| 2025-02-26 |
347.0769 EUR |
902.4128 TAO |
360.0000 EUR |
323.0000 EUR |
368.7218 EUR |
338.4689 EUR |
| 2025-02-25 |
354.9629 EUR |
2,465.6752 TAO |
381.9352 EUR |
336.7415 EUR |
389.0000 EUR |
371.2005 EUR |
| 2025-02-24 |
404.2413 EUR |
1,634.9320 TAO |
414.7692 EUR |
383.9248 EUR |
428.5561 EUR |
399.3219 EUR |
| 2025-02-23 |
408.9113 EUR |
846.8264 TAO |
413.8700 EUR |
397.6850 EUR |
422.4184 EUR |
404.8959 EUR |
| 2025-02-22 |
414.8755 EUR |
2,224.6025 TAO |
424.6398 EUR |
405.0000 EUR |
441.1559 EUR |
415.9050 EUR |
| 2025-02-21 |
441.8870 EUR |
1,276.5129 TAO |
445.0000 EUR |
417.1003 EUR |
471.3348 EUR |
421.8292 EUR |
| 2025-02-20 |
426.5864 EUR |
1,283.3491 TAO |
404.3300 EUR |
402.3945 EUR |
449.9900 EUR |
435.1227 EUR |
| 2025-02-19 |
394.9428 EUR |
2,055.7017 TAO |
360.2727 EUR |
352.8829 EUR |
411.5617 EUR |
398.8513 EUR |
| 2025-02-18 |
351.8288 EUR |
551.5682 TAO |
342.1470 EUR |
333.0502 EUR |
369.5313 EUR |
358.7222 EUR |
| 2025-02-17 |
342.1935 EUR |
747.9216 TAO |
343.5936 EUR |
330.9475 EUR |
359.5858 EUR |
349.5982 EUR |
| 2025-02-16 |
347.9327 EUR |
607.2193 TAO |
358.3145 EUR |
339.0621 EUR |
359.1485 EUR |
344.0000 EUR |
| 2025-02-15 |
366.0567 EUR |
134.4649 TAO |
369.8113 EUR |
358.0979 EUR |
382.7966 EUR |
359.3472 EUR |
| 2025-02-14 |
375.3779 EUR |
373.1929 TAO |
364.8764 EUR |
360.9245 EUR |
387.3038 EUR |
381.9562 EUR |
| 2025-02-13 |
364.2549 EUR |
1,620.1876 TAO |
388.2545 EUR |
355.7253 EUR |
398.3757 EUR |
363.0093 EUR |
| 2025-02-12 |
375.5862 EUR |
935.2504 TAO |
397.1534 EUR |
360.0000 EUR |
399.2141 EUR |
382.3990 EUR |
| 2025-02-11 |
400.1818 EUR |
1,195.3732 TAO |
377.0000 EUR |
377.0000 EUR |
423.0288 EUR |
393.5459 EUR |
| 2025-02-10 |
370.9150 EUR |
753.4274 TAO |
354.9338 EUR |
342.0000 EUR |
387.7548 EUR |
371.6665 EUR |
| 2025-02-09 |
350.4006 EUR |
611.3512 TAO |
340.3117 EUR |
337.9444 EUR |
357.3668 EUR |
351.9898 EUR |
| 2025-02-08 |
327.6622 EUR |
191.0669 TAO |
308.5945 EUR |
308.5945 EUR |
337.1453 EUR |
332.0493 EUR |
| 2025-02-07 |
325.3254 EUR |
965.5928 TAO |
314.1394 EUR |
308.7233 EUR |
338.5008 EUR |
314.8849 EUR |
| 2025-02-06 |
338.9613 EUR |
905.0855 TAO |
337.2030 EUR |
315.5661 EUR |
363.1744 EUR |
322.7645 EUR |
| 2025-02-05 |
344.1917 EUR |
625.4763 TAO |
346.6821 EUR |
329.7210 EUR |
355.3198 EUR |
334.4867 EUR |
| 2025-02-04 |
354.6514 EUR |
1,762.0304 TAO |
386.2804 EUR |
337.2729 EUR |
386.2804 EUR |
341.0500 EUR |
| 2025-02-03 |
305.7217 EUR |
5,424.7414 TAO |
343.5968 EUR |
230.5892 EUR |
353.5621 EUR |
337.5077 EUR |
| 2025-02-02 |
360.9684 EUR |
1,535.5656 TAO |
380.5975 EUR |
336.4518 EUR |
394.2821 EUR |
359.4555 EUR |
| 2025-02-01 |
410.4444 EUR |
616.0363 TAO |
432.9031 EUR |
383.5762 EUR |
453.9561 EUR |
391.5000 EUR |
| 2025-01-31 |
441.8860 EUR |
393.9006 TAO |
435.9759 EUR |
429.6565 EUR |
457.2400 EUR |
445.9576 EUR |
| 2025-01-30 |
441.7215 EUR |
989.0519 TAO |
430.5446 EUR |
427.5855 EUR |
458.3630 EUR |
436.1722 EUR |
| 2025-01-29 |
452.4148 EUR |
4,243.4590 TAO |
433.1934 EUR |
360.0000 EUR |
480.0000 EUR |
452.3075 EUR |
| 2025-01-28 |
423.5660 EUR |
1,355.5153 TAO |
429.6416 EUR |
410.5402 EUR |
441.4412 EUR |
438.1088 EUR |
| 2025-01-27 |
409.6402 EUR |
5,455.6427 TAO |
414.2270 EUR |
367.3113 EUR |
456.6851 EUR |
413.1663 EUR |
| 2025-01-26 |
409.9582 EUR |
1,140.7135 TAO |
390.1915 EUR |
383.5738 EUR |
440.8107 EUR |
438.1876 EUR |
| 2025-01-25 |
359.6858 EUR |
788.6743 TAO |
355.2144 EUR |
345.8555 EUR |
376.8012 EUR |
372.3046 EUR |
| 2025-01-24 |
360.6909 EUR |
761.0469 TAO |
365.9329 EUR |
348.3496 EUR |
372.0752 EUR |
357.8542 EUR |