Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
502.6815 EUR |
1,422.3216 TAO |
470.9744 EUR |
470.8992 EUR |
525.0000 EUR |
498.4047 EUR |
| 2025-01-01 |
439.1733 EUR |
219.1604 TAO |
424.1679 EUR |
419.7786 EUR |
469.7830 EUR |
464.3822 EUR |
| 2024-12-31 |
427.1551 EUR |
320.5724 TAO |
432.2384 EUR |
419.6172 EUR |
439.9167 EUR |
436.3324 EUR |
| 2024-12-30 |
441.0852 EUR |
448.7095 TAO |
439.5831 EUR |
426.0317 EUR |
453.8974 EUR |
432.5974 EUR |
| 2024-12-29 |
444.2436 EUR |
933.5638 TAO |
452.6629 EUR |
432.8826 EUR |
462.9210 EUR |
439.5365 EUR |
| 2024-12-28 |
447.1534 EUR |
227.1620 TAO |
450.2051 EUR |
440.6912 EUR |
456.0542 EUR |
449.3631 EUR |
| 2024-12-27 |
455.8230 EUR |
382.2660 TAO |
450.0220 EUR |
444.9518 EUR |
475.3727 EUR |
446.2116 EUR |
| 2024-12-26 |
458.4616 EUR |
445.6432 TAO |
480.7028 EUR |
448.4883 EUR |
484.6891 EUR |
448.4883 EUR |
| 2024-12-25 |
487.6854 EUR |
288.4265 TAO |
481.2584 EUR |
476.9812 EUR |
500.6068 EUR |
483.2095 EUR |
| 2024-12-24 |
476.6020 EUR |
368.5825 TAO |
465.2766 EUR |
460.3424 EUR |
486.5834 EUR |
474.0309 EUR |
| 2024-12-23 |
435.0729 EUR |
143.5153 TAO |
431.7133 EUR |
424.8680 EUR |
444.7442 EUR |
428.8071 EUR |
| 2024-12-22 |
433.6472 EUR |
415.1066 TAO |
438.0703 EUR |
422.3732 EUR |
451.2548 EUR |
438.5775 EUR |
| 2024-12-21 |
463.9517 EUR |
345.3377 TAO |
454.1977 EUR |
440.0000 EUR |
486.9426 EUR |
440.0000 EUR |
| 2024-12-20 |
411.2134 EUR |
1,885.4385 TAO |
431.8493 EUR |
383.4619 EUR |
457.4565 EUR |
452.9648 EUR |
| 2024-12-19 |
446.9952 EUR |
2,665.7767 TAO |
482.3341 EUR |
417.5927 EUR |
543.9993 EUR |
435.4523 EUR |
| 2024-12-18 |
491.4652 EUR |
821.4746 TAO |
496.0000 EUR |
464.0001 EUR |
511.8528 EUR |
490.9960 EUR |
| 2024-12-17 |
506.9831 EUR |
545.8904 TAO |
511.0000 EUR |
494.1318 EUR |
517.7127 EUR |
503.0012 EUR |
| 2024-12-16 |
519.1732 EUR |
401.0847 TAO |
545.0138 EUR |
510.0000 EUR |
551.9018 EUR |
522.1967 EUR |
| 2024-12-15 |
535.5607 EUR |
169.6498 TAO |
533.9662 EUR |
515.0000 EUR |
546.7221 EUR |
537.3367 EUR |
| 2024-12-14 |
528.2658 EUR |
886.2367 TAO |
553.8600 EUR |
515.0000 EUR |
557.6270 EUR |
518.8374 EUR |
| 2024-12-13 |
548.3559 EUR |
667.1858 TAO |
552.9147 EUR |
539.1267 EUR |
560.7183 EUR |
548.1549 EUR |
| 2024-12-12 |
575.7579 EUR |
577.5993 TAO |
577.3628 EUR |
545.0000 EUR |
610.7180 EUR |
548.5310 EUR |
| 2024-12-11 |
561.2471 EUR |
595.3396 TAO |
547.3646 EUR |
524.3758 EUR |
590.0000 EUR |
581.1067 EUR |
| 2024-12-10 |
538.6043 EUR |
1,123.4745 TAO |
565.6685 EUR |
504.7942 EUR |
581.9692 EUR |
508.7845 EUR |
| 2024-12-09 |
632.5160 EUR |
719.0226 TAO |
674.2668 EUR |
607.0000 EUR |
674.2668 EUR |
612.2478 EUR |
| 2024-12-08 |
654.0602 EUR |
259.2693 TAO |
660.6105 EUR |
640.0000 EUR |
667.3430 EUR |
648.5880 EUR |
| 2024-12-07 |
667.2764 EUR |
386.0605 TAO |
666.0759 EUR |
654.1950 EUR |
679.6253 EUR |
655.4109 EUR |
| 2024-12-06 |
682.3964 EUR |
1,183.9297 TAO |
639.8984 EUR |
636.3456 EUR |
703.8685 EUR |
670.3243 EUR |
| 2024-12-05 |
642.9980 EUR |
1,430.7538 TAO |
618.9883 EUR |
593.7076 EUR |
684.8809 EUR |
664.2860 EUR |
| 2024-12-04 |
644.9039 EUR |
2,665.3775 TAO |
589.8136 EUR |
588.6251 EUR |
690.0000 EUR |
618.1113 EUR |
| 2024-12-03 |
574.8965 EUR |
791.0984 TAO |
576.9342 EUR |
541.2716 EUR |
599.0885 EUR |
570.7733 EUR |
| 2024-12-02 |
563.5745 EUR |
1,343.6124 TAO |
604.0941 EUR |
540.0000 EUR |
610.3793 EUR |
560.6323 EUR |
| 2024-12-01 |
614.4426 EUR |
203.5255 TAO |
641.5012 EUR |
603.0268 EUR |
641.5012 EUR |
607.9457 EUR |
| 2024-11-30 |
607.1690 EUR |
467.5124 TAO |
586.1438 EUR |
576.9632 EUR |
641.6692 EUR |
627.3441 EUR |
| 2024-11-29 |
583.8381 EUR |
459.3381 TAO |
564.4827 EUR |
552.0000 EUR |
605.6006 EUR |
582.0511 EUR |
| 2024-11-28 |
542.7488 EUR |
593.7389 TAO |
530.0000 EUR |
524.3746 EUR |
559.5000 EUR |
549.7574 EUR |
| 2024-11-27 |
535.1860 EUR |
646.3352 TAO |
529.9148 EUR |
519.7038 EUR |
563.0688 EUR |
550.3343 EUR |
| 2024-11-26 |
509.8281 EUR |
1,116.7524 TAO |
524.0192 EUR |
478.3243 EUR |
547.2681 EUR |
507.8879 EUR |
| 2024-11-25 |
494.7202 EUR |
547.6535 TAO |
503.4390 EUR |
467.9124 EUR |
515.0000 EUR |
499.8407 EUR |
| 2024-11-24 |
487.8156 EUR |
523.0399 TAO |
499.2468 EUR |
464.2735 EUR |
520.6609 EUR |
487.6124 EUR |
| 2024-11-23 |
505.0182 EUR |
810.2022 TAO |
492.0502 EUR |
478.3162 EUR |
523.1771 EUR |
504.1734 EUR |
| 2024-11-22 |
477.2231 EUR |
674.1604 TAO |
494.3563 EUR |
464.8344 EUR |
494.6493 EUR |
477.3614 EUR |
| 2024-11-21 |
467.8726 EUR |
1,052.1123 TAO |
454.9816 EUR |
438.7328 EUR |
503.1236 EUR |
503.1236 EUR |
| 2024-11-20 |
448.9290 EUR |
703.1427 TAO |
454.8941 EUR |
427.0803 EUR |
465.1552 EUR |
452.5977 EUR |
| 2024-11-19 |
458.7358 EUR |
441.7659 TAO |
481.2992 EUR |
450.0000 EUR |
481.2992 EUR |
458.4116 EUR |
| 2024-11-18 |
472.9680 EUR |
922.9494 TAO |
465.4860 EUR |
451.1227 EUR |
495.3310 EUR |
485.0356 EUR |
| 2024-11-17 |
475.3705 EUR |
351.1861 TAO |
490.2851 EUR |
460.0000 EUR |
491.2692 EUR |
467.2308 EUR |
| 2024-11-16 |
496.8569 EUR |
466.8144 TAO |
487.9999 EUR |
481.7659 EUR |
510.0000 EUR |
490.2484 EUR |
| 2024-11-15 |
481.5885 EUR |
1,012.2866 TAO |
473.5410 EUR |
466.5382 EUR |
490.8753 EUR |
479.5201 EUR |
| 2024-11-14 |
494.4593 EUR |
746.8310 TAO |
507.1190 EUR |
470.0000 EUR |
527.0000 EUR |
475.4777 EUR |