Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
441.8870 EUR |
1,276.5129 TAO |
445.0000 EUR |
417.1003 EUR |
471.3348 EUR |
421.8292 EUR |
| 2025-02-20 |
426.5864 EUR |
1,283.3491 TAO |
404.3300 EUR |
402.3945 EUR |
449.9900 EUR |
435.1227 EUR |
| 2025-02-19 |
394.9428 EUR |
2,055.7017 TAO |
360.2727 EUR |
352.8829 EUR |
411.5617 EUR |
398.8513 EUR |
| 2025-02-18 |
351.8288 EUR |
551.5682 TAO |
342.1470 EUR |
333.0502 EUR |
369.5313 EUR |
358.7222 EUR |
| 2025-02-17 |
342.1935 EUR |
747.9216 TAO |
343.5936 EUR |
330.9475 EUR |
359.5858 EUR |
349.5982 EUR |
| 2025-02-16 |
347.9327 EUR |
607.2193 TAO |
358.3145 EUR |
339.0621 EUR |
359.1485 EUR |
344.0000 EUR |
| 2025-02-15 |
366.0567 EUR |
134.4649 TAO |
369.8113 EUR |
358.0979 EUR |
382.7966 EUR |
359.3472 EUR |
| 2025-02-14 |
375.3779 EUR |
373.1929 TAO |
364.8764 EUR |
360.9245 EUR |
387.3038 EUR |
381.9562 EUR |
| 2025-02-13 |
364.2549 EUR |
1,620.1876 TAO |
388.2545 EUR |
355.7253 EUR |
398.3757 EUR |
363.0093 EUR |
| 2025-02-12 |
375.5862 EUR |
935.2504 TAO |
397.1534 EUR |
360.0000 EUR |
399.2141 EUR |
382.3990 EUR |
| 2025-02-11 |
400.1818 EUR |
1,195.3732 TAO |
377.0000 EUR |
377.0000 EUR |
423.0288 EUR |
393.5459 EUR |
| 2025-02-10 |
370.9150 EUR |
753.4274 TAO |
354.9338 EUR |
342.0000 EUR |
387.7548 EUR |
371.6665 EUR |
| 2025-02-09 |
350.4006 EUR |
611.3512 TAO |
340.3117 EUR |
337.9444 EUR |
357.3668 EUR |
351.9898 EUR |
| 2025-02-08 |
327.6622 EUR |
191.0669 TAO |
308.5945 EUR |
308.5945 EUR |
337.1453 EUR |
332.0493 EUR |
| 2025-02-07 |
325.3254 EUR |
965.5928 TAO |
314.1394 EUR |
308.7233 EUR |
338.5008 EUR |
314.8849 EUR |
| 2025-02-06 |
338.9613 EUR |
905.0855 TAO |
337.2030 EUR |
315.5661 EUR |
363.1744 EUR |
322.7645 EUR |
| 2025-02-05 |
344.1917 EUR |
625.4763 TAO |
346.6821 EUR |
329.7210 EUR |
355.3198 EUR |
334.4867 EUR |
| 2025-02-04 |
354.6514 EUR |
1,762.0304 TAO |
386.2804 EUR |
337.2729 EUR |
386.2804 EUR |
341.0500 EUR |
| 2025-02-03 |
305.7217 EUR |
5,424.7414 TAO |
343.5968 EUR |
230.5892 EUR |
353.5621 EUR |
337.5077 EUR |
| 2025-02-02 |
360.9684 EUR |
1,535.5656 TAO |
380.5975 EUR |
336.4518 EUR |
394.2821 EUR |
359.4555 EUR |
| 2025-02-01 |
410.4444 EUR |
616.0363 TAO |
432.9031 EUR |
383.5762 EUR |
453.9561 EUR |
391.5000 EUR |
| 2025-01-31 |
441.8860 EUR |
393.9006 TAO |
435.9759 EUR |
429.6565 EUR |
457.2400 EUR |
445.9576 EUR |
| 2025-01-30 |
441.7215 EUR |
989.0519 TAO |
430.5446 EUR |
427.5855 EUR |
458.3630 EUR |
436.1722 EUR |
| 2025-01-29 |
452.4148 EUR |
4,243.4590 TAO |
433.1934 EUR |
360.0000 EUR |
480.0000 EUR |
452.3075 EUR |
| 2025-01-28 |
423.5660 EUR |
1,355.5153 TAO |
429.6416 EUR |
410.5402 EUR |
441.4412 EUR |
438.1088 EUR |
| 2025-01-27 |
409.6402 EUR |
5,455.6427 TAO |
414.2270 EUR |
367.3113 EUR |
456.6851 EUR |
413.1663 EUR |
| 2025-01-26 |
409.9582 EUR |
1,140.7135 TAO |
390.1915 EUR |
383.5738 EUR |
440.8107 EUR |
438.1876 EUR |
| 2025-01-25 |
359.6858 EUR |
788.6743 TAO |
355.2144 EUR |
345.8555 EUR |
376.8012 EUR |
372.3046 EUR |
| 2025-01-24 |
360.6909 EUR |
761.0469 TAO |
365.9329 EUR |
348.3496 EUR |
372.0752 EUR |
357.8542 EUR |
| 2025-01-23 |
369.1105 EUR |
1,335.3275 TAO |
382.5000 EUR |
355.9881 EUR |
385.6003 EUR |
360.4850 EUR |
| 2025-01-22 |
400.4899 EUR |
505.3310 TAO |
410.4407 EUR |
384.0000 EUR |
417.6051 EUR |
384.0000 EUR |
| 2025-01-21 |
388.3333 EUR |
745.8496 TAO |
389.0000 EUR |
372.4813 EUR |
415.2462 EUR |
400.2998 EUR |
| 2025-01-20 |
431.8763 EUR |
628.7998 TAO |
415.5553 EUR |
403.1596 EUR |
454.5098 EUR |
408.3835 EUR |
| 2025-01-19 |
429.8191 EUR |
1,354.5620 TAO |
442.8170 EUR |
400.0000 EUR |
472.0000 EUR |
410.0000 EUR |
| 2025-01-18 |
441.7455 EUR |
589.9662 TAO |
475.1674 EUR |
427.5971 EUR |
480.2405 EUR |
434.2823 EUR |
| 2025-01-17 |
462.2295 EUR |
481.2299 TAO |
434.3987 EUR |
434.3987 EUR |
476.0191 EUR |
468.4537 EUR |
| 2025-01-16 |
441.3401 EUR |
725.2278 TAO |
437.4141 EUR |
427.4051 EUR |
455.3915 EUR |
438.3060 EUR |
| 2025-01-15 |
414.7731 EUR |
497.0343 TAO |
405.2529 EUR |
390.9613 EUR |
456.2500 EUR |
439.0854 EUR |
| 2025-01-14 |
409.4262 EUR |
709.1793 TAO |
408.3728 EUR |
399.8624 EUR |
420.7028 EUR |
408.9916 EUR |
| 2025-01-13 |
400.3445 EUR |
1,095.0288 TAO |
433.4826 EUR |
376.4641 EUR |
445.5520 EUR |
391.6757 EUR |
| 2025-01-12 |
434.5130 EUR |
191.1985 TAO |
435.7854 EUR |
425.0000 EUR |
439.7561 EUR |
429.3352 EUR |
| 2025-01-11 |
428.6985 EUR |
245.9899 TAO |
423.9425 EUR |
418.7037 EUR |
446.7162 EUR |
443.2000 EUR |
| 2025-01-10 |
430.5076 EUR |
840.0230 TAO |
422.6186 EUR |
411.8494 EUR |
441.4281 EUR |
428.4840 EUR |
| 2025-01-09 |
435.8263 EUR |
570.3595 TAO |
455.9215 EUR |
423.0988 EUR |
460.7942 EUR |
433.9165 EUR |
| 2025-01-08 |
454.7581 EUR |
902.1366 TAO |
480.8082 EUR |
425.0269 EUR |
482.8447 EUR |
453.2053 EUR |
| 2025-01-07 |
502.8353 EUR |
895.2858 TAO |
535.5580 EUR |
482.0000 EUR |
538.2400 EUR |
487.5113 EUR |
| 2025-01-06 |
534.8941 EUR |
334.4161 TAO |
546.2158 EUR |
521.1549 EUR |
554.3032 EUR |
552.0000 EUR |
| 2025-01-05 |
541.4386 EUR |
374.9849 TAO |
544.0563 EUR |
531.1926 EUR |
549.4027 EUR |
549.4027 EUR |
| 2025-01-04 |
551.4616 EUR |
713.5967 TAO |
537.2483 EUR |
531.2448 EUR |
566.7963 EUR |
551.2932 EUR |
| 2025-01-03 |
530.2075 EUR |
587.7348 TAO |
507.9935 EUR |
504.7872 EUR |
554.8525 EUR |
542.1869 EUR |