Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
322.9535 EUR |
664.6229 TAO |
332.1146 EUR |
316.9052 EUR |
332.1146 EUR |
317.5781 EUR |
| 2025-05-02 |
326.5534 EUR |
1,306.3155 TAO |
318.8770 EUR |
313.0000 EUR |
334.7990 EUR |
328.3400 EUR |
| 2025-05-01 |
321.9370 EUR |
1,086.1774 TAO |
313.5606 EUR |
311.1215 EUR |
332.6018 EUR |
321.6463 EUR |
| 2025-04-30 |
311.5305 EUR |
2,546.7190 TAO |
323.1312 EUR |
294.9944 EUR |
325.9465 EUR |
312.9781 EUR |
| 2025-04-29 |
330.3768 EUR |
988.3171 TAO |
331.7702 EUR |
323.4814 EUR |
338.6173 EUR |
326.5229 EUR |
| 2025-04-28 |
329.4657 EUR |
2,428.9080 TAO |
318.0848 EUR |
304.7046 EUR |
345.1852 EUR |
326.1160 EUR |
| 2025-04-27 |
307.8431 EUR |
660.1835 TAO |
307.8014 EUR |
300.3000 EUR |
314.3915 EUR |
310.3140 EUR |
| 2025-04-26 |
299.5059 EUR |
1,387.2623 TAO |
312.2979 EUR |
296.0142 EUR |
315.8503 EUR |
306.4428 EUR |
| 2025-04-25 |
320.3172 EUR |
1,682.4886 TAO |
315.5086 EUR |
308.0000 EUR |
330.6450 EUR |
320.0923 EUR |
| 2025-04-24 |
303.8657 EUR |
1,381.3743 TAO |
298.4514 EUR |
287.0000 EUR |
319.9070 EUR |
310.9587 EUR |
| 2025-04-23 |
294.9120 EUR |
2,136.3734 TAO |
297.8499 EUR |
284.0175 EUR |
308.2352 EUR |
300.9577 EUR |
| 2025-04-22 |
292.9373 EUR |
2,532.9498 TAO |
271.6756 EUR |
270.7673 EUR |
306.9481 EUR |
292.8507 EUR |
| 2025-04-21 |
277.0280 EUR |
993.1393 TAO |
276.3911 EUR |
262.8681 EUR |
295.8926 EUR |
273.2210 EUR |
| 2025-04-20 |
273.2988 EUR |
2,425.0214 TAO |
253.2334 EUR |
253.2334 EUR |
293.4698 EUR |
276.4421 EUR |
| 2025-04-19 |
245.9311 EUR |
794.9307 TAO |
241.6700 EUR |
237.0802 EUR |
253.5589 EUR |
244.8438 EUR |
| 2025-04-18 |
228.1934 EUR |
1,246.1166 TAO |
219.3252 EUR |
219.3252 EUR |
234.8023 EUR |
231.2270 EUR |
| 2025-04-17 |
204.3550 EUR |
727.8208 TAO |
203.1080 EUR |
202.0000 EUR |
208.7935 EUR |
208.7935 EUR |
| 2025-04-16 |
202.8353 EUR |
1,264.2279 TAO |
203.0000 EUR |
200.3751 EUR |
208.4328 EUR |
205.0798 EUR |
| 2025-04-15 |
210.1285 EUR |
429.8196 TAO |
207.6043 EUR |
207.6043 EUR |
215.1085 EUR |
208.7074 EUR |
| 2025-04-14 |
214.1248 EUR |
1,145.7351 TAO |
211.7209 EUR |
208.8540 EUR |
220.0361 EUR |
209.8478 EUR |
| 2025-04-13 |
218.5758 EUR |
2,755.4998 TAO |
222.8678 EUR |
212.7360 EUR |
225.2926 EUR |
215.0928 EUR |
| 2025-04-12 |
223.6786 EUR |
1,192.5242 TAO |
219.7123 EUR |
219.4375 EUR |
230.3655 EUR |
225.2510 EUR |
| 2025-04-11 |
213.7826 EUR |
1,958.1812 TAO |
205.7421 EUR |
204.0843 EUR |
224.6560 EUR |
221.3781 EUR |
| 2025-04-10 |
209.9669 EUR |
2,753.6970 TAO |
210.5173 EUR |
201.9097 EUR |
219.0459 EUR |
203.7115 EUR |
| 2025-04-09 |
193.9878 EUR |
4,031.7445 TAO |
178.0055 EUR |
173.0000 EUR |
213.5000 EUR |
212.4516 EUR |
| 2025-04-08 |
191.9108 EUR |
1,003.6644 TAO |
187.1505 EUR |
187.1431 EUR |
198.3271 EUR |
188.2913 EUR |
| 2025-04-07 |
171.1409 EUR |
6,253.8926 TAO |
167.0482 EUR |
152.5000 EUR |
187.3355 EUR |
179.2701 EUR |
| 2025-04-06 |
174.1875 EUR |
4,256.6071 TAO |
200.5654 EUR |
165.0000 EUR |
200.5655 EUR |
169.0459 EUR |
| 2025-04-05 |
197.2020 EUR |
171.6795 TAO |
200.6593 EUR |
194.4459 EUR |
201.0860 EUR |
198.9085 EUR |
| 2025-04-04 |
192.2555 EUR |
789.2216 TAO |
195.6300 EUR |
184.5438 EUR |
199.4800 EUR |
192.3630 EUR |
| 2025-04-03 |
189.8295 EUR |
1,449.8691 TAO |
194.9231 EUR |
179.0000 EUR |
200.2126 EUR |
187.0160 EUR |
| 2025-04-02 |
211.1494 EUR |
1,050.1032 TAO |
216.0000 EUR |
204.7972 EUR |
216.0724 EUR |
210.6936 EUR |
| 2025-04-01 |
209.9155 EUR |
2,523.1141 TAO |
206.7497 EUR |
206.6951 EUR |
217.5531 EUR |
212.7682 EUR |
| 2025-03-31 |
204.8751 EUR |
3,097.9210 TAO |
209.7602 EUR |
197.1796 EUR |
244.4568 EUR |
201.0816 EUR |
| 2025-03-30 |
212.4457 EUR |
1,202.4601 TAO |
213.9380 EUR |
206.3209 EUR |
222.1331 EUR |
210.1320 EUR |
| 2025-03-29 |
215.1195 EUR |
1,066.5887 TAO |
225.0000 EUR |
204.4039 EUR |
225.8266 EUR |
210.2957 EUR |
| 2025-03-28 |
238.0358 EUR |
614.5000 TAO |
249.6244 EUR |
233.8841 EUR |
250.5590 EUR |
235.4659 EUR |
| 2025-03-27 |
245.9500 EUR |
226.8816 TAO |
242.6711 EUR |
242.6711 EUR |
249.0000 EUR |
247.5891 EUR |
| 2025-03-26 |
250.5294 EUR |
695.8775 TAO |
249.5602 EUR |
237.9363 EUR |
260.2273 EUR |
245.0404 EUR |
| 2025-03-25 |
247.3017 EUR |
1,210.7147 TAO |
248.1903 EUR |
243.3797 EUR |
259.2925 EUR |
249.1986 EUR |
| 2025-03-24 |
246.2861 EUR |
1,284.3931 TAO |
237.3826 EUR |
234.3125 EUR |
254.4243 EUR |
251.1519 EUR |
| 2025-03-23 |
234.7699 EUR |
108.1218 TAO |
229.3852 EUR |
228.8588 EUR |
238.2366 EUR |
231.8131 EUR |
| 2025-03-22 |
231.4732 EUR |
193.9323 TAO |
228.5068 EUR |
228.2754 EUR |
235.0000 EUR |
229.9119 EUR |
| 2025-03-21 |
229.6014 EUR |
564.7065 TAO |
232.7660 EUR |
223.8392 EUR |
236.5029 EUR |
226.3661 EUR |
| 2025-03-20 |
240.3175 EUR |
132.5455 TAO |
240.9860 EUR |
233.0000 EUR |
246.8909 EUR |
246.1693 EUR |
| 2025-03-19 |
230.5316 EUR |
287.6652 TAO |
226.0265 EUR |
225.4043 EUR |
236.1586 EUR |
230.7062 EUR |
| 2025-03-18 |
221.9189 EUR |
623.0605 TAO |
233.0493 EUR |
219.0229 EUR |
233.0493 EUR |
219.9215 EUR |
| 2025-03-17 |
226.3846 EUR |
427.8859 TAO |
221.5783 EUR |
221.4623 EUR |
229.8861 EUR |
228.5524 EUR |
| 2025-03-16 |
230.3081 EUR |
1,198.3448 TAO |
237.9539 EUR |
220.0000 EUR |
241.9854 EUR |
221.1087 EUR |
| 2025-03-15 |
238.2886 EUR |
660.4765 TAO |
235.7391 EUR |
233.0968 EUR |
245.4340 EUR |
238.0955 EUR |