Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
207.4425 EUR |
2,444.0118 TAO |
204.5479 EUR |
204.1734 EUR |
211.8100 EUR |
207.2609 EUR |
| 2026-04-19 |
207.3818 EUR |
2,545.5514 TAO |
207.0431 EUR |
202.6063 EUR |
213.3880 EUR |
204.2074 EUR |
| 2026-04-18 |
212.7455 EUR |
4,024.6026 TAO |
218.9774 EUR |
206.4304 EUR |
220.3822 EUR |
207.0759 EUR |
| 2026-04-17 |
217.8784 EUR |
6,205.2864 TAO |
214.9110 EUR |
207.1290 EUR |
227.9548 EUR |
219.3558 EUR |
| 2026-04-16 |
204.6426 EUR |
8,616.0104 TAO |
204.6443 EUR |
199.0921 EUR |
215.0000 EUR |
215.0000 EUR |
| 2026-04-15 |
208.6369 EUR |
5,780.9763 TAO |
203.2478 EUR |
201.0330 EUR |
212.5513 EUR |
204.5850 EUR |
| 2026-04-14 |
211.2638 EUR |
7,783.6813 TAO |
221.8375 EUR |
201.5128 EUR |
221.8375 EUR |
202.8105 EUR |
| 2026-04-13 |
220.7825 EUR |
7,988.4573 TAO |
222.2975 EUR |
213.5543 EUR |
227.4548 EUR |
222.4453 EUR |
| 2026-04-12 |
224.0519 EUR |
6,073.3937 TAO |
233.8832 EUR |
219.4695 EUR |
235.0975 EUR |
222.0959 EUR |
| 2026-04-11 |
228.1637 EUR |
7,698.7009 TAO |
220.3975 EUR |
216.4132 EUR |
239.8981 EUR |
233.7326 EUR |
| 2026-04-10 |
232.1228 EUR |
34,257.6270 TAO |
260.8831 EUR |
213.1884 EUR |
262.8954 EUR |
220.0304 EUR |
| 2026-04-09 |
278.7551 EUR |
7,447.0473 TAO |
279.0175 EUR |
256.7900 EUR |
291.4997 EUR |
260.8888 EUR |
| 2026-04-08 |
291.0238 EUR |
5,138.5249 TAO |
287.2067 EUR |
276.4561 EUR |
300.0961 EUR |
279.0199 EUR |
| 2026-04-07 |
279.7820 EUR |
5,404.5660 TAO |
271.2857 EUR |
266.5329 EUR |
294.3198 EUR |
286.9571 EUR |
| 2026-04-06 |
278.2336 EUR |
4,594.6782 TAO |
269.9764 EUR |
265.6509 EUR |
285.6357 EUR |
271.3640 EUR |
| 2026-04-05 |
260.8675 EUR |
1,085.9127 TAO |
261.7531 EUR |
256.7622 EUR |
269.4090 EUR |
269.3183 EUR |
| 2026-04-04 |
266.8809 EUR |
2,639.5274 TAO |
268.0253 EUR |
261.3067 EUR |
272.2412 EUR |
261.7514 EUR |
| 2026-04-03 |
267.1779 EUR |
2,717.0686 TAO |
260.4142 EUR |
258.5619 EUR |
274.2544 EUR |
268.2274 EUR |
| 2026-04-02 |
261.0187 EUR |
5,347.8914 TAO |
265.8238 EUR |
254.1869 EUR |
273.1900 EUR |
260.4328 EUR |
| 2026-04-01 |
272.3849 EUR |
5,047.8141 TAO |
264.5757 EUR |
260.7486 EUR |
284.0000 EUR |
265.0000 EUR |
| 2026-03-31 |
266.6386 EUR |
3,997.7431 TAO |
271.8552 EUR |
261.7218 EUR |
275.6216 EUR |
264.8081 EUR |
| 2026-03-30 |
276.4490 EUR |
6,769.4857 TAO |
275.1175 EUR |
266.6960 EUR |
290.8500 EUR |
271.4905 EUR |
| 2026-03-29 |
275.5516 EUR |
2,277.9299 TAO |
274.1741 EUR |
265.4372 EUR |
281.9087 EUR |
273.5559 EUR |
| 2026-03-28 |
276.7952 EUR |
5,368.8549 TAO |
274.7148 EUR |
269.2925 EUR |
284.0565 EUR |
273.1742 EUR |
| 2026-03-27 |
282.8085 EUR |
8,764.8736 TAO |
292.6154 EUR |
271.8268 EUR |
299.5868 EUR |
274.5343 EUR |
| 2026-03-26 |
296.7226 EUR |
12,914.7351 TAO |
300.2097 EUR |
286.3302 EUR |
314.0000 EUR |
292.8184 EUR |
| 2026-03-25 |
306.6068 EUR |
19,961.4525 TAO |
290.0000 EUR |
285.1419 EUR |
326.8964 EUR |
300.3619 EUR |
| 2026-03-24 |
271.8477 EUR |
18,948.1369 TAO |
253.0485 EUR |
249.7859 EUR |
292.1572 EUR |
290.0000 EUR |
| 2026-03-23 |
242.9199 EUR |
11,012.0055 TAO |
227.3106 EUR |
226.0740 EUR |
254.1115 EUR |
252.7878 EUR |
| 2026-03-22 |
234.4631 EUR |
5,801.7950 TAO |
230.0001 EUR |
225.6200 EUR |
244.6688 EUR |
226.8852 EUR |
| 2026-03-21 |
236.5313 EUR |
3,397.1776 TAO |
233.8433 EUR |
228.8905 EUR |
242.7299 EUR |
231.8220 EUR |
| 2026-03-20 |
249.5208 EUR |
14,864.0947 TAO |
244.8891 EUR |
227.5378 EUR |
268.4139 EUR |
233.7176 EUR |
| 2026-03-19 |
225.6626 EUR |
10,642.3398 TAO |
237.9467 EUR |
211.1000 EUR |
246.7361 EUR |
244.9626 EUR |
| 2026-03-18 |
236.1515 EUR |
7,043.1897 TAO |
239.2874 EUR |
227.6725 EUR |
245.1630 EUR |
238.1570 EUR |
| 2026-03-17 |
242.1278 EUR |
7,276.7787 TAO |
243.8212 EUR |
235.0000 EUR |
249.1544 EUR |
239.2874 EUR |
| 2026-03-16 |
246.8426 EUR |
13,776.4708 TAO |
248.0878 EUR |
237.1550 EUR |
261.6443 EUR |
244.5145 EUR |
| 2026-03-15 |
239.4992 EUR |
15,640.4807 TAO |
218.6447 EUR |
215.7163 EUR |
263.0000 EUR |
247.8868 EUR |
| 2026-03-14 |
210.0393 EUR |
6,588.7413 TAO |
206.3151 EUR |
203.7540 EUR |
219.2500 EUR |
218.4661 EUR |
| 2026-03-13 |
205.7801 EUR |
11,731.3042 TAO |
188.9282 EUR |
188.1988 EUR |
218.8245 EUR |
206.8459 EUR |
| 2026-03-12 |
182.1529 EUR |
6,807.1600 TAO |
176.1297 EUR |
172.2051 EUR |
189.9103 EUR |
188.5324 EUR |
| 2026-03-11 |
171.4340 EUR |
4,076.4156 TAO |
172.5156 EUR |
167.0512 EUR |
178.6269 EUR |
176.3212 EUR |
| 2026-03-10 |
173.0733 EUR |
3,710.0913 TAO |
166.5277 EUR |
166.5277 EUR |
179.7838 EUR |
172.3828 EUR |
| 2026-03-09 |
167.6776 EUR |
5,543.5600 TAO |
157.2726 EUR |
156.9503 EUR |
173.2100 EUR |
166.9245 EUR |
| 2026-03-08 |
156.1583 EUR |
3,078.7642 TAO |
152.0400 EUR |
150.3054 EUR |
162.8100 EUR |
157.7953 EUR |
| 2026-03-07 |
158.1304 EUR |
4,528.7403 TAO |
152.5160 EUR |
148.9638 EUR |
165.3760 EUR |
151.2117 EUR |
| 2026-03-06 |
155.6403 EUR |
3,856.4193 TAO |
159.3599 EUR |
149.9473 EUR |
163.4916 EUR |
152.2584 EUR |
| 2026-03-05 |
163.6925 EUR |
2,773.9486 TAO |
160.3252 EUR |
158.5602 EUR |
167.6619 EUR |
159.0000 EUR |
| 2026-03-04 |
163.4030 EUR |
4,267.0694 TAO |
157.7555 EUR |
153.2136 EUR |
168.2624 EUR |
162.8826 EUR |
| 2026-03-03 |
155.6519 EUR |
2,847.9211 TAO |
159.7496 EUR |
152.3123 EUR |
160.1787 EUR |
158.1104 EUR |
| 2026-03-02 |
156.1213 EUR |
2,818.6081 TAO |
151.3845 EUR |
148.6962 EUR |
167.1276 EUR |
165.3182 EUR |