Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
367.5436 EUR |
1,011.0368 TAO |
355.1068 EUR |
351.7771 EUR |
379.1890 EUR |
368.4117 EUR |
| 2025-07-20 |
365.5420 EUR |
722.4465 TAO |
356.4682 EUR |
356.2030 EUR |
371.6696 EUR |
361.9176 EUR |
| 2025-07-19 |
351.9023 EUR |
672.9001 TAO |
354.0544 EUR |
347.5550 EUR |
360.8998 EUR |
352.8387 EUR |
| 2025-07-18 |
361.2255 EUR |
1,130.1731 TAO |
362.1444 EUR |
345.5911 EUR |
377.3700 EUR |
345.8630 EUR |
| 2025-07-17 |
367.6067 EUR |
593.9279 TAO |
370.8163 EUR |
360.4729 EUR |
375.4568 EUR |
371.2644 EUR |
| 2025-07-16 |
378.5506 EUR |
1,096.7835 TAO |
375.4510 EUR |
369.3390 EUR |
384.1315 EUR |
378.4511 EUR |
| 2025-07-15 |
364.1825 EUR |
2,383.4631 TAO |
349.4968 EUR |
343.0000 EUR |
376.8969 EUR |
374.2211 EUR |
| 2025-07-14 |
355.6467 EUR |
2,688.2768 TAO |
333.2831 EUR |
333.2831 EUR |
367.6835 EUR |
349.4675 EUR |
| 2025-07-13 |
335.8670 EUR |
712.9867 TAO |
327.3762 EUR |
324.5977 EUR |
343.8818 EUR |
332.2223 EUR |
| 2025-07-12 |
330.6298 EUR |
272.1028 TAO |
335.9602 EUR |
321.4493 EUR |
341.0000 EUR |
321.4493 EUR |
| 2025-07-11 |
329.7663 EUR |
2,213.9293 TAO |
319.6475 EUR |
315.2472 EUR |
340.3064 EUR |
331.3404 EUR |
| 2025-07-10 |
311.6900 EUR |
2,877.9192 TAO |
297.7229 EUR |
295.4266 EUR |
324.7733 EUR |
319.7420 EUR |
| 2025-07-09 |
285.9888 EUR |
952.2115 TAO |
273.9595 EUR |
271.7499 EUR |
299.2887 EUR |
295.8651 EUR |
| 2025-07-08 |
269.7916 EUR |
71.1275 TAO |
272.5256 EUR |
268.8821 EUR |
272.9472 EUR |
270.4249 EUR |
| 2025-07-07 |
277.3483 EUR |
128.5725 TAO |
277.0950 EUR |
275.7408 EUR |
281.2977 EUR |
278.0000 EUR |
| 2025-07-06 |
276.0417 EUR |
255.6861 TAO |
273.8555 EUR |
270.8378 EUR |
278.9974 EUR |
275.9260 EUR |
| 2025-07-05 |
273.5596 EUR |
309.2951 TAO |
275.1915 EUR |
270.7121 EUR |
276.6207 EUR |
271.3964 EUR |
| 2025-07-04 |
274.6984 EUR |
870.3060 TAO |
287.0406 EUR |
268.1920 EUR |
287.0406 EUR |
273.2961 EUR |
| 2025-07-03 |
287.9756 EUR |
816.2309 TAO |
282.7212 EUR |
281.2623 EUR |
293.1487 EUR |
286.8945 EUR |
| 2025-07-02 |
281.4216 EUR |
1,521.7361 TAO |
269.4345 EUR |
269.4345 EUR |
286.9757 EUR |
285.5000 EUR |
| 2025-07-01 |
281.4851 EUR |
914.0058 TAO |
283.7643 EUR |
272.7928 EUR |
285.3042 EUR |
275.9337 EUR |
| 2025-06-30 |
284.6413 EUR |
296.8533 TAO |
295.8761 EUR |
281.0721 EUR |
295.8761 EUR |
288.2584 EUR |
| 2025-06-29 |
288.2711 EUR |
169.6039 TAO |
283.2734 EUR |
280.5274 EUR |
293.6045 EUR |
290.6612 EUR |
| 2025-06-28 |
277.4352 EUR |
320.0717 TAO |
279.2073 EUR |
270.8000 EUR |
284.4555 EUR |
283.9122 EUR |
| 2025-06-27 |
273.6659 EUR |
620.8660 TAO |
273.9275 EUR |
268.9426 EUR |
278.4122 EUR |
276.3314 EUR |
| 2025-06-26 |
276.7281 EUR |
722.6372 TAO |
276.6969 EUR |
270.0000 EUR |
285.8905 EUR |
272.7718 EUR |
| 2025-06-25 |
292.3977 EUR |
2,543.3083 TAO |
295.6342 EUR |
285.7647 EUR |
298.6644 EUR |
287.0977 EUR |
| 2025-06-24 |
304.6521 EUR |
3,714.0866 TAO |
301.9812 EUR |
293.6575 EUR |
313.9836 EUR |
296.7278 EUR |
| 2025-06-23 |
272.7772 EUR |
4,699.0118 TAO |
266.0420 EUR |
258.2479 EUR |
293.0283 EUR |
289.0000 EUR |
| 2025-06-22 |
267.7635 EUR |
1,715.2766 TAO |
276.1145 EUR |
252.1317 EUR |
281.0000 EUR |
254.3390 EUR |
| 2025-06-21 |
278.3011 EUR |
2,265.4475 TAO |
295.5522 EUR |
263.4000 EUR |
299.4569 EUR |
268.1238 EUR |
| 2025-06-20 |
309.4590 EUR |
926.2085 TAO |
306.9504 EUR |
295.3305 EUR |
312.5038 EUR |
306.8529 EUR |
| 2025-06-19 |
310.6276 EUR |
924.7331 TAO |
316.3599 EUR |
301.4766 EUR |
318.3342 EUR |
303.0762 EUR |
| 2025-06-18 |
305.8017 EUR |
873.0194 TAO |
305.4862 EUR |
294.1897 EUR |
313.4453 EUR |
301.2325 EUR |
| 2025-06-17 |
312.5220 EUR |
946.2740 TAO |
315.6951 EUR |
301.8885 EUR |
321.4564 EUR |
311.0000 EUR |
| 2025-06-16 |
330.7656 EUR |
1,708.2462 TAO |
316.0211 EUR |
316.0211 EUR |
338.2679 EUR |
335.4083 EUR |
| 2025-06-15 |
318.8658 EUR |
610.9887 TAO |
316.8996 EUR |
312.4989 EUR |
321.1174 EUR |
318.1318 EUR |
| 2025-06-14 |
325.7281 EUR |
470.9289 TAO |
323.3428 EUR |
320.9678 EUR |
327.9894 EUR |
324.7000 EUR |
| 2025-06-13 |
315.9243 EUR |
1,125.9238 TAO |
332.0275 EUR |
307.1892 EUR |
332.0276 EUR |
310.5164 EUR |
| 2025-06-12 |
342.7073 EUR |
1,535.6091 TAO |
354.5220 EUR |
336.2552 EUR |
354.5220 EUR |
340.3000 EUR |
| 2025-06-11 |
374.1304 EUR |
1,436.7398 TAO |
372.8937 EUR |
360.6623 EUR |
381.1791 EUR |
360.6623 EUR |
| 2025-06-10 |
378.9399 EUR |
3,718.3725 TAO |
367.7545 EUR |
363.9439 EUR |
392.6687 EUR |
373.7281 EUR |
| 2025-06-09 |
353.3241 EUR |
1,596.3312 TAO |
336.2028 EUR |
334.1724 EUR |
365.3582 EUR |
363.0000 EUR |
| 2025-06-08 |
336.0171 EUR |
759.7793 TAO |
339.3126 EUR |
328.1022 EUR |
341.0000 EUR |
334.0684 EUR |
| 2025-06-07 |
332.9004 EUR |
828.8804 TAO |
322.9645 EUR |
321.0000 EUR |
336.8067 EUR |
331.6825 EUR |
| 2025-06-06 |
323.2739 EUR |
2,742.5235 TAO |
308.4039 EUR |
308.4039 EUR |
333.0943 EUR |
324.5564 EUR |
| 2025-06-05 |
315.6680 EUR |
3,232.8991 TAO |
334.0439 EUR |
303.9815 EUR |
335.2560 EUR |
311.5895 EUR |
| 2025-06-04 |
345.6347 EUR |
188.5705 TAO |
340.5889 EUR |
340.0949 EUR |
351.4663 EUR |
340.8438 EUR |
| 2025-06-03 |
345.2405 EUR |
785.3767 TAO |
353.8597 EUR |
338.9617 EUR |
354.5484 EUR |
341.1816 EUR |
| 2025-06-02 |
359.2360 EUR |
294.5111 TAO |
364.0117 EUR |
354.3908 EUR |
365.3702 EUR |
358.0466 EUR |