Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
263.5931 EUR |
180.8351 TAO |
265.0463 EUR |
262.3409 EUR |
266.5507 EUR |
262.6224 EUR |
| 2025-09-29 |
260.6607 EUR |
1,070.0572 TAO |
262.0217 EUR |
255.1116 EUR |
266.6785 EUR |
265.0330 EUR |
| 2025-09-28 |
252.5248 EUR |
888.2249 TAO |
255.6990 EUR |
248.8888 EUR |
258.8673 EUR |
258.3500 EUR |
| 2025-09-27 |
256.5570 EUR |
303.0280 TAO |
257.0182 EUR |
253.8217 EUR |
258.0624 EUR |
256.6015 EUR |
| 2025-09-26 |
259.3888 EUR |
239.5402 TAO |
257.2280 EUR |
255.8675 EUR |
262.3030 EUR |
256.6685 EUR |
| 2025-09-25 |
256.2139 EUR |
2,848.9153 TAO |
264.5309 EUR |
249.0218 EUR |
265.5942 EUR |
255.1856 EUR |
| 2025-09-24 |
265.0343 EUR |
1,063.5983 TAO |
261.4178 EUR |
258.6851 EUR |
269.5900 EUR |
265.8583 EUR |
| 2025-09-23 |
269.8195 EUR |
330.5316 TAO |
270.6089 EUR |
264.7947 EUR |
271.7000 EUR |
268.4178 EUR |
| 2025-09-22 |
265.2051 EUR |
2,416.2559 TAO |
284.2207 EUR |
255.5576 EUR |
284.2207 EUR |
262.4046 EUR |
| 2025-09-21 |
290.1165 EUR |
701.3957 TAO |
294.8448 EUR |
284.3598 EUR |
297.0005 EUR |
284.3598 EUR |
| 2025-09-20 |
293.5467 EUR |
328.0157 TAO |
294.5777 EUR |
290.8297 EUR |
296.3916 EUR |
295.3500 EUR |
| 2025-09-19 |
299.5564 EUR |
701.9434 TAO |
308.0000 EUR |
293.0500 EUR |
308.0358 EUR |
293.3554 EUR |
| 2025-09-18 |
310.3012 EUR |
3,677.8621 TAO |
303.9510 EUR |
301.6176 EUR |
318.7235 EUR |
307.8488 EUR |
| 2025-09-17 |
290.7301 EUR |
273.8400 TAO |
290.0329 EUR |
287.5813 EUR |
292.9999 EUR |
291.9997 EUR |
| 2025-09-16 |
290.4115 EUR |
399.1982 TAO |
291.9644 EUR |
287.9118 EUR |
292.6997 EUR |
287.9963 EUR |
| 2025-09-15 |
290.2572 EUR |
2,155.9771 TAO |
298.8469 EUR |
285.4369 EUR |
303.9365 EUR |
288.8080 EUR |
| 2025-09-14 |
299.1336 EUR |
1,050.6090 TAO |
305.2916 EUR |
293.1833 EUR |
305.3026 EUR |
299.9014 EUR |
| 2025-09-13 |
308.8006 EUR |
788.3790 TAO |
308.1645 EUR |
301.1572 EUR |
314.7035 EUR |
305.3427 EUR |
| 2025-09-12 |
302.4486 EUR |
1,845.8674 TAO |
305.5199 EUR |
295.0000 EUR |
309.0102 EUR |
306.2168 EUR |
| 2025-09-11 |
305.7995 EUR |
1,978.5744 TAO |
297.6609 EUR |
297.6609 EUR |
310.7433 EUR |
304.8945 EUR |
| 2025-09-10 |
290.8198 EUR |
2,130.4655 TAO |
286.5305 EUR |
281.1482 EUR |
295.5850 EUR |
289.7789 EUR |
| 2025-09-09 |
291.1322 EUR |
1,743.1818 TAO |
292.7661 EUR |
284.0437 EUR |
296.9900 EUR |
286.1491 EUR |
| 2025-09-08 |
289.0704 EUR |
3,222.8076 TAO |
278.9474 EUR |
277.9869 EUR |
297.3880 EUR |
291.3722 EUR |
| 2025-09-07 |
276.9080 EUR |
267.3299 TAO |
270.7716 EUR |
270.7716 EUR |
279.8432 EUR |
275.8140 EUR |
| 2025-09-06 |
269.7421 EUR |
97.7520 TAO |
272.2708 EUR |
268.9055 EUR |
273.8913 EUR |
270.8137 EUR |
| 2025-09-05 |
274.4354 EUR |
712.5886 TAO |
271.1087 EUR |
268.6119 EUR |
278.5800 EUR |
271.1387 EUR |
| 2025-09-04 |
272.6995 EUR |
841.5239 TAO |
278.5939 EUR |
268.2394 EUR |
279.7534 EUR |
270.0237 EUR |
| 2025-09-03 |
277.8394 EUR |
1,137.7261 TAO |
276.0814 EUR |
274.0954 EUR |
281.7042 EUR |
277.7938 EUR |
| 2025-09-02 |
271.4661 EUR |
486.2275 TAO |
264.8703 EUR |
264.7815 EUR |
277.9007 EUR |
276.5921 EUR |
| 2025-09-01 |
267.5559 EUR |
694.8058 TAO |
270.0002 EUR |
263.0936 EUR |
272.6839 EUR |
264.4407 EUR |
| 2025-08-31 |
279.0842 EUR |
435.6203 TAO |
276.6798 EUR |
275.3500 EUR |
281.6208 EUR |
275.3595 EUR |
| 2025-08-30 |
274.2607 EUR |
360.7082 TAO |
273.1985 EUR |
269.6721 EUR |
278.0718 EUR |
275.8046 EUR |
| 2025-08-29 |
276.3803 EUR |
921.9182 TAO |
287.6534 EUR |
270.0100 EUR |
288.7460 EUR |
271.4568 EUR |
| 2025-08-28 |
286.8915 EUR |
804.6105 TAO |
283.9922 EUR |
280.9562 EUR |
295.1100 EUR |
282.5233 EUR |
| 2025-08-27 |
290.2127 EUR |
704.9232 TAO |
287.9789 EUR |
283.2796 EUR |
294.1039 EUR |
288.3557 EUR |
| 2025-08-26 |
281.5733 EUR |
852.9762 TAO |
276.0624 EUR |
274.0000 EUR |
300.6200 EUR |
281.4858 EUR |
| 2025-08-25 |
298.9588 EUR |
423.6139 TAO |
308.8079 EUR |
290.4858 EUR |
310.3524 EUR |
291.9388 EUR |
| 2025-08-24 |
312.7481 EUR |
3,111.2580 TAO |
310.5373 EUR |
297.3132 EUR |
320.5400 EUR |
307.8439 EUR |
| 2025-08-23 |
307.8112 EUR |
433.6920 TAO |
314.5605 EUR |
302.6737 EUR |
314.5605 EUR |
308.0828 EUR |
| 2025-08-22 |
296.6753 EUR |
1,645.0399 TAO |
292.4432 EUR |
284.0000 EUR |
312.3830 EUR |
312.1679 EUR |
| 2025-08-21 |
293.8162 EUR |
704.1446 TAO |
302.3671 EUR |
288.4478 EUR |
305.0000 EUR |
292.9057 EUR |
| 2025-08-20 |
295.5362 EUR |
618.0576 TAO |
295.6805 EUR |
289.6351 EUR |
302.0800 EUR |
299.9964 EUR |
| 2025-08-19 |
301.4675 EUR |
1,176.1235 TAO |
304.5191 EUR |
294.4466 EUR |
307.9640 EUR |
296.2009 EUR |
| 2025-08-18 |
306.2205 EUR |
1,423.4679 TAO |
318.4545 EUR |
299.0000 EUR |
319.0109 EUR |
299.2205 EUR |
| 2025-08-17 |
324.1903 EUR |
461.8820 TAO |
319.5605 EUR |
318.0602 EUR |
330.1683 EUR |
321.0676 EUR |
| 2025-08-16 |
315.8709 EUR |
445.6479 TAO |
317.3615 EUR |
311.9405 EUR |
321.8792 EUR |
314.1658 EUR |
| 2025-08-15 |
318.3687 EUR |
1,804.6865 TAO |
315.0162 EUR |
308.3141 EUR |
329.4176 EUR |
315.2691 EUR |
| 2025-08-14 |
322.1694 EUR |
1,928.2221 TAO |
332.3880 EUR |
306.5000 EUR |
342.6451 EUR |
315.5836 EUR |
| 2025-08-13 |
338.3746 EUR |
441.3050 TAO |
337.1096 EUR |
329.6879 EUR |
345.1538 EUR |
340.7395 EUR |
| 2025-08-12 |
319.9779 EUR |
1,668.2988 TAO |
310.0820 EUR |
308.8712 EUR |
341.0220 EUR |
334.5356 EUR |