Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
276.3995 EUR |
1,981.1870 TAO |
285.1322 EUR |
266.6012 EUR |
286.5043 EUR |
268.5469 EUR |
| 2025-11-18 |
277.2580 EUR |
1,991.1624 TAO |
268.0302 EUR |
264.3283 EUR |
289.7481 EUR |
285.9190 EUR |
| 2025-11-17 |
281.3498 EUR |
959.0644 TAO |
275.3286 EUR |
273.1983 EUR |
286.3020 EUR |
277.8616 EUR |
| 2025-11-16 |
276.3657 EUR |
2,252.0341 TAO |
289.0608 EUR |
269.0000 EUR |
298.0000 EUR |
274.3142 EUR |
| 2025-11-15 |
295.2708 EUR |
1,002.2575 TAO |
289.8781 EUR |
284.4103 EUR |
301.8565 EUR |
290.5915 EUR |
| 2025-11-14 |
281.5257 EUR |
2,663.2585 TAO |
291.4033 EUR |
268.3089 EUR |
293.1933 EUR |
268.4941 EUR |
| 2025-11-13 |
293.1645 EUR |
3,243.8885 TAO |
300.7875 EUR |
283.0000 EUR |
310.5551 EUR |
292.7184 EUR |
| 2025-11-12 |
314.8388 EUR |
5,803.1888 TAO |
313.1455 EUR |
296.7123 EUR |
327.8910 EUR |
302.3959 EUR |
| 2025-11-11 |
326.9393 EUR |
1,601.5238 TAO |
335.1001 EUR |
317.6518 EUR |
343.4400 EUR |
321.7617 EUR |
| 2025-11-10 |
340.7784 EUR |
2,174.2932 TAO |
329.6359 EUR |
326.5185 EUR |
345.3059 EUR |
343.4233 EUR |
| 2025-11-09 |
323.7370 EUR |
4,851.1543 TAO |
317.6250 EUR |
306.2925 EUR |
338.5000 EUR |
331.1684 EUR |
| 2025-11-08 |
327.8000 EUR |
3,033.3400 TAO |
345.2184 EUR |
315.5005 EUR |
349.1335 EUR |
316.4814 EUR |
| 2025-11-07 |
333.2395 EUR |
10,169.3762 TAO |
339.9300 EUR |
303.3043 EUR |
378.3398 EUR |
346.2107 EUR |
| 2025-11-06 |
337.8016 EUR |
6,775.3196 TAO |
334.2884 EUR |
321.2508 EUR |
359.0491 EUR |
342.2877 EUR |
| 2025-11-05 |
339.2851 EUR |
4,477.4003 TAO |
349.3946 EUR |
320.0677 EUR |
352.9798 EUR |
345.6661 EUR |
| 2025-11-04 |
360.9370 EUR |
8,354.6241 TAO |
404.0351 EUR |
338.1235 EUR |
407.5145 EUR |
344.3717 EUR |
| 2025-11-03 |
407.6514 EUR |
1,310.4185 TAO |
423.2223 EUR |
398.5025 EUR |
428.8336 EUR |
407.6968 EUR |
| 2025-11-02 |
431.4240 EUR |
3,095.4702 TAO |
430.0340 EUR |
418.1026 EUR |
448.3299 EUR |
432.3847 EUR |
| 2025-11-01 |
445.4873 EUR |
5,685.6155 TAO |
417.1800 EUR |
416.1974 EUR |
466.5091 EUR |
430.4365 EUR |
| 2025-10-31 |
402.4141 EUR |
7,913.2909 TAO |
359.0948 EUR |
358.5500 EUR |
427.7586 EUR |
425.2686 EUR |
| 2025-10-30 |
375.0780 EUR |
2,090.4044 TAO |
380.6082 EUR |
353.0000 EUR |
392.0000 EUR |
360.8000 EUR |
| 2025-10-29 |
366.9471 EUR |
2,860.5338 TAO |
370.7087 EUR |
353.8146 EUR |
377.9144 EUR |
370.7947 EUR |
| 2025-10-28 |
377.8238 EUR |
5,140.1197 TAO |
356.4833 EUR |
348.1991 EUR |
396.4141 EUR |
383.0912 EUR |
| 2025-10-27 |
351.7734 EUR |
2,581.5676 TAO |
349.1025 EUR |
342.5943 EUR |
360.7000 EUR |
354.1656 EUR |
| 2025-10-26 |
351.3477 EUR |
2,329.2897 TAO |
340.6589 EUR |
334.7853 EUR |
364.2800 EUR |
350.6598 EUR |
| 2025-10-25 |
333.1094 EUR |
849.8403 TAO |
330.9837 EUR |
325.5472 EUR |
336.6464 EUR |
336.0000 EUR |
| 2025-10-24 |
336.0322 EUR |
2,062.2752 TAO |
333.7000 EUR |
327.0893 EUR |
346.0724 EUR |
327.0893 EUR |
| 2025-10-23 |
330.5792 EUR |
7,860.2116 TAO |
327.5843 EUR |
319.4228 EUR |
342.0884 EUR |
339.2500 EUR |
| 2025-10-22 |
336.2341 EUR |
6,613.5354 TAO |
328.7988 EUR |
325.3395 EUR |
345.2365 EUR |
335.0563 EUR |
| 2025-10-21 |
354.2302 EUR |
5,971.6286 TAO |
362.2754 EUR |
341.9834 EUR |
368.8338 EUR |
364.1976 EUR |
| 2025-10-20 |
377.7819 EUR |
3,956.9170 TAO |
376.9516 EUR |
365.9410 EUR |
391.7556 EUR |
382.5391 EUR |
| 2025-10-19 |
348.3925 EUR |
1,538.4488 TAO |
343.9448 EUR |
342.5293 EUR |
355.0000 EUR |
342.5667 EUR |
| 2025-10-18 |
340.2457 EUR |
2,421.6686 TAO |
327.0295 EUR |
327.0295 EUR |
354.0570 EUR |
343.9088 EUR |
| 2025-10-17 |
311.6024 EUR |
7,524.8282 TAO |
323.7930 EUR |
292.5481 EUR |
333.0072 EUR |
324.6682 EUR |
| 2025-10-16 |
338.5795 EUR |
5,014.9752 TAO |
353.7056 EUR |
320.0160 EUR |
356.9494 EUR |
324.0324 EUR |
| 2025-10-15 |
373.2103 EUR |
5,166.6565 TAO |
397.0679 EUR |
355.9020 EUR |
402.2946 EUR |
365.2620 EUR |
| 2025-10-14 |
377.3539 EUR |
9,838.1079 TAO |
387.1692 EUR |
330.3147 EUR |
413.1297 EUR |
390.1267 EUR |
| 2025-10-13 |
350.4182 EUR |
9,539.4857 TAO |
328.8883 EUR |
325.8367 EUR |
369.8964 EUR |
358.8158 EUR |
| 2025-10-12 |
270.7462 EUR |
1,330.9071 TAO |
259.9312 EUR |
250.2763 EUR |
280.9890 EUR |
280.4179 EUR |
| 2025-10-11 |
265.7934 EUR |
7,894.4533 TAO |
256.6532 EUR |
240.8810 EUR |
292.1700 EUR |
273.8902 EUR |
| 2025-10-10 |
300.2342 EUR |
16,467.4115 TAO |
300.0900 EUR |
121.1583 EUR |
343.5090 EUR |
241.5736 EUR |
| 2025-10-09 |
282.3603 EUR |
1,098.0099 TAO |
290.8875 EUR |
276.7423 EUR |
290.8875 EUR |
289.0000 EUR |
| 2025-10-08 |
288.7066 EUR |
1,627.7990 TAO |
284.2220 EUR |
279.2551 EUR |
297.5357 EUR |
290.2362 EUR |
| 2025-10-07 |
295.5439 EUR |
654.3999 TAO |
294.0779 EUR |
290.8767 EUR |
301.6985 EUR |
296.3465 EUR |
| 2025-10-06 |
290.2900 EUR |
1,773.5604 TAO |
267.5293 EUR |
267.0111 EUR |
302.8554 EUR |
299.4917 EUR |
| 2025-10-05 |
270.8905 EUR |
944.2740 TAO |
271.5783 EUR |
265.0000 EUR |
277.1392 EUR |
266.8900 EUR |
| 2025-10-04 |
270.7749 EUR |
831.5830 TAO |
273.5858 EUR |
267.5465 EUR |
274.2076 EUR |
268.7192 EUR |
| 2025-10-03 |
277.1568 EUR |
462.1194 TAO |
275.7500 EUR |
271.9972 EUR |
280.5625 EUR |
273.9686 EUR |
| 2025-10-02 |
272.7342 EUR |
1,060.7770 TAO |
272.4907 EUR |
266.9503 EUR |
277.6300 EUR |
277.6300 EUR |
| 2025-10-01 |
264.1065 EUR |
1,008.7254 TAO |
257.4676 EUR |
255.7746 EUR |
273.6940 EUR |
272.5182 EUR |