Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
299.1336 EUR |
1,050.6090 TAO |
305.2916 EUR |
293.1833 EUR |
305.3026 EUR |
299.9014 EUR |
| 2025-09-13 |
308.8006 EUR |
788.3790 TAO |
308.1645 EUR |
301.1572 EUR |
314.7035 EUR |
305.3427 EUR |
| 2025-09-12 |
302.4486 EUR |
1,845.8674 TAO |
305.5199 EUR |
295.0000 EUR |
309.0102 EUR |
306.2168 EUR |
| 2025-09-11 |
305.7995 EUR |
1,978.5744 TAO |
297.6609 EUR |
297.6609 EUR |
310.7433 EUR |
304.8945 EUR |
| 2025-09-10 |
290.8198 EUR |
2,130.4655 TAO |
286.5305 EUR |
281.1482 EUR |
295.5850 EUR |
289.7789 EUR |
| 2025-09-09 |
291.1322 EUR |
1,743.1818 TAO |
292.7661 EUR |
284.0437 EUR |
296.9900 EUR |
286.1491 EUR |
| 2025-09-08 |
289.0704 EUR |
3,222.8076 TAO |
278.9474 EUR |
277.9869 EUR |
297.3880 EUR |
291.3722 EUR |
| 2025-09-07 |
276.9080 EUR |
267.3299 TAO |
270.7716 EUR |
270.7716 EUR |
279.8432 EUR |
275.8140 EUR |
| 2025-09-06 |
269.7421 EUR |
97.7520 TAO |
272.2708 EUR |
268.9055 EUR |
273.8913 EUR |
270.8137 EUR |
| 2025-09-05 |
274.4354 EUR |
712.5886 TAO |
271.1087 EUR |
268.6119 EUR |
278.5800 EUR |
271.1387 EUR |
| 2025-09-04 |
272.6995 EUR |
841.5239 TAO |
278.5939 EUR |
268.2394 EUR |
279.7534 EUR |
270.0237 EUR |
| 2025-09-03 |
277.8394 EUR |
1,137.7261 TAO |
276.0814 EUR |
274.0954 EUR |
281.7042 EUR |
277.7938 EUR |
| 2025-09-02 |
271.4661 EUR |
486.2275 TAO |
264.8703 EUR |
264.7815 EUR |
277.9007 EUR |
276.5921 EUR |
| 2025-09-01 |
267.5559 EUR |
694.8058 TAO |
270.0002 EUR |
263.0936 EUR |
272.6839 EUR |
264.4407 EUR |
| 2025-08-31 |
279.0842 EUR |
435.6203 TAO |
276.6798 EUR |
275.3500 EUR |
281.6208 EUR |
275.3595 EUR |
| 2025-08-30 |
274.2607 EUR |
360.7082 TAO |
273.1985 EUR |
269.6721 EUR |
278.0718 EUR |
275.8046 EUR |
| 2025-08-29 |
276.3803 EUR |
921.9182 TAO |
287.6534 EUR |
270.0100 EUR |
288.7460 EUR |
271.4568 EUR |
| 2025-08-28 |
286.8915 EUR |
804.6105 TAO |
283.9922 EUR |
280.9562 EUR |
295.1100 EUR |
282.5233 EUR |
| 2025-08-27 |
290.2127 EUR |
704.9232 TAO |
287.9789 EUR |
283.2796 EUR |
294.1039 EUR |
288.3557 EUR |
| 2025-08-26 |
281.5733 EUR |
852.9762 TAO |
276.0624 EUR |
274.0000 EUR |
300.6200 EUR |
281.4858 EUR |
| 2025-08-25 |
298.9588 EUR |
423.6139 TAO |
308.8079 EUR |
290.4858 EUR |
310.3524 EUR |
291.9388 EUR |
| 2025-08-24 |
312.7481 EUR |
3,111.2580 TAO |
310.5373 EUR |
297.3132 EUR |
320.5400 EUR |
307.8439 EUR |
| 2025-08-23 |
307.8112 EUR |
433.6920 TAO |
314.5605 EUR |
302.6737 EUR |
314.5605 EUR |
308.0828 EUR |
| 2025-08-22 |
296.6753 EUR |
1,645.0399 TAO |
292.4432 EUR |
284.0000 EUR |
312.3830 EUR |
312.1679 EUR |
| 2025-08-21 |
293.8162 EUR |
704.1446 TAO |
302.3671 EUR |
288.4478 EUR |
305.0000 EUR |
292.9057 EUR |
| 2025-08-20 |
295.5362 EUR |
618.0576 TAO |
295.6805 EUR |
289.6351 EUR |
302.0800 EUR |
299.9964 EUR |
| 2025-08-19 |
301.4675 EUR |
1,176.1235 TAO |
304.5191 EUR |
294.4466 EUR |
307.9640 EUR |
296.2009 EUR |
| 2025-08-18 |
306.2205 EUR |
1,423.4679 TAO |
318.4545 EUR |
299.0000 EUR |
319.0109 EUR |
299.2205 EUR |
| 2025-08-17 |
324.1903 EUR |
461.8820 TAO |
319.5605 EUR |
318.0602 EUR |
330.1683 EUR |
321.0676 EUR |
| 2025-08-16 |
315.8709 EUR |
445.6479 TAO |
317.3615 EUR |
311.9405 EUR |
321.8792 EUR |
314.1658 EUR |
| 2025-08-15 |
318.3687 EUR |
1,804.6865 TAO |
315.0162 EUR |
308.3141 EUR |
329.4176 EUR |
315.2691 EUR |
| 2025-08-14 |
322.1694 EUR |
1,928.2221 TAO |
332.3880 EUR |
306.5000 EUR |
342.6451 EUR |
315.5836 EUR |
| 2025-08-13 |
338.3746 EUR |
441.3050 TAO |
337.1096 EUR |
329.6879 EUR |
345.1538 EUR |
340.7395 EUR |
| 2025-08-12 |
319.9779 EUR |
1,668.2988 TAO |
310.0820 EUR |
308.8712 EUR |
341.0220 EUR |
334.5356 EUR |
| 2025-08-11 |
328.5348 EUR |
1,005.4170 TAO |
333.4659 EUR |
315.9402 EUR |
340.3101 EUR |
322.3991 EUR |
| 2025-08-10 |
333.8213 EUR |
894.2236 TAO |
336.1121 EUR |
324.9586 EUR |
340.6088 EUR |
336.3890 EUR |
| 2025-08-09 |
330.1135 EUR |
751.7079 TAO |
321.0537 EUR |
319.4870 EUR |
335.0000 EUR |
331.1109 EUR |
| 2025-08-08 |
319.7074 EUR |
1,569.7229 TAO |
317.8897 EUR |
312.7098 EUR |
325.6222 EUR |
321.8190 EUR |
| 2025-08-07 |
306.4037 EUR |
1,234.1530 TAO |
296.2316 EUR |
292.9155 EUR |
313.0600 EUR |
313.0600 EUR |
| 2025-08-06 |
294.4448 EUR |
413.1984 TAO |
295.1496 EUR |
289.4421 EUR |
300.2700 EUR |
297.9255 EUR |
| 2025-08-05 |
294.5130 EUR |
1,982.3327 TAO |
309.2943 EUR |
289.0000 EUR |
309.2943 EUR |
295.0002 EUR |
| 2025-08-04 |
308.9449 EUR |
1,006.1686 TAO |
302.2876 EUR |
302.2876 EUR |
313.3879 EUR |
310.1732 EUR |
| 2025-08-03 |
298.4952 EUR |
2,309.5799 TAO |
289.0000 EUR |
284.4191 EUR |
305.0000 EUR |
303.3324 EUR |
| 2025-08-02 |
292.8134 EUR |
678.2418 TAO |
296.6600 EUR |
284.3148 EUR |
301.3316 EUR |
285.1922 EUR |
| 2025-08-01 |
303.3764 EUR |
1,809.8658 TAO |
308.1333 EUR |
294.4184 EUR |
312.8138 EUR |
299.3528 EUR |
| 2025-07-31 |
327.2040 EUR |
1,715.8257 TAO |
326.0000 EUR |
314.2894 EUR |
333.9800 EUR |
315.1150 EUR |
| 2025-07-30 |
322.9537 EUR |
2,274.8663 TAO |
331.4853 EUR |
311.5876 EUR |
332.4382 EUR |
325.6764 EUR |
| 2025-07-29 |
338.4681 EUR |
1,508.1679 TAO |
347.2549 EUR |
325.0000 EUR |
355.7800 EUR |
327.6160 EUR |
| 2025-07-28 |
356.9900 EUR |
1,234.7504 TAO |
363.5040 EUR |
344.8321 EUR |
373.6000 EUR |
346.0000 EUR |
| 2025-07-27 |
365.1143 EUR |
304.3226 TAO |
363.4066 EUR |
358.9651 EUR |
368.9992 EUR |
365.0000 EUR |