Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
183.3391 EUR |
2,159.7255 TAO |
187.1804 EUR |
177.5487 EUR |
189.2153 EUR |
179.3826 EUR |
| 2026-06-08 |
185.1432 EUR |
1,558.1148 TAO |
185.8054 EUR |
179.5200 EUR |
190.6200 EUR |
186.7426 EUR |
| 2026-06-07 |
182.4889 EUR |
5,808.4731 TAO |
168.5283 EUR |
167.9008 EUR |
191.1336 EUR |
185.2287 EUR |
| 2026-06-06 |
167.1264 EUR |
3,696.6543 TAO |
170.0000 EUR |
159.6396 EUR |
172.4014 EUR |
168.4428 EUR |
| 2026-06-05 |
171.6110 EUR |
6,844.1157 TAO |
182.0503 EUR |
162.1265 EUR |
183.0348 EUR |
169.6109 EUR |
| 2026-06-04 |
185.6217 EUR |
6,956.7851 TAO |
194.9284 EUR |
176.9859 EUR |
197.2615 EUR |
182.1447 EUR |
| 2026-06-03 |
197.0060 EUR |
4,253.9841 TAO |
194.8705 EUR |
189.3734 EUR |
203.3308 EUR |
195.0406 EUR |
| 2026-06-02 |
205.1087 EUR |
5,595.4593 TAO |
216.9711 EUR |
190.9654 EUR |
218.7385 EUR |
194.1542 EUR |
| 2026-06-01 |
214.7156 EUR |
2,231.1249 TAO |
219.3141 EUR |
210.1992 EUR |
221.1801 EUR |
217.0135 EUR |
| 2026-05-31 |
219.0763 EUR |
1,423.7296 TAO |
218.4147 EUR |
214.3140 EUR |
223.0528 EUR |
219.2528 EUR |
| 2026-05-30 |
216.2553 EUR |
1,046.3932 TAO |
214.7340 EUR |
211.9221 EUR |
220.5128 EUR |
217.7264 EUR |
| 2026-05-29 |
216.4995 EUR |
2,172.3848 TAO |
224.2979 EUR |
210.7865 EUR |
226.0437 EUR |
214.8870 EUR |
| 2026-05-28 |
222.4869 EUR |
3,054.3325 TAO |
229.4281 EUR |
218.0000 EUR |
229.4281 EUR |
223.9729 EUR |
| 2026-05-27 |
236.6745 EUR |
2,342.1747 TAO |
240.2416 EUR |
227.7209 EUR |
246.1235 EUR |
229.5171 EUR |
| 2026-05-26 |
244.5444 EUR |
7,425.0136 TAO |
239.8443 EUR |
235.0504 EUR |
250.3999 EUR |
239.0298 EUR |
| 2026-05-25 |
240.2123 EUR |
2,727.7234 TAO |
235.9498 EUR |
233.0000 EUR |
245.4605 EUR |
240.2351 EUR |
| 2026-05-24 |
238.0169 EUR |
1,635.2621 TAO |
240.9109 EUR |
230.2523 EUR |
243.5849 EUR |
236.7917 EUR |
| 2026-05-23 |
235.4229 EUR |
4,452.7438 TAO |
228.5688 EUR |
218.4110 EUR |
247.9493 EUR |
240.6959 EUR |
| 2026-05-22 |
241.8589 EUR |
4,714.2672 TAO |
240.6477 EUR |
226.2856 EUR |
253.1285 EUR |
228.6050 EUR |
| 2026-05-21 |
243.3719 EUR |
6,017.8839 TAO |
234.1153 EUR |
233.7901 EUR |
248.5037 EUR |
240.5812 EUR |
| 2026-05-20 |
232.7555 EUR |
4,383.4482 TAO |
221.3837 EUR |
220.3685 EUR |
237.5389 EUR |
234.2505 EUR |
| 2026-05-19 |
223.9077 EUR |
1,408.5261 TAO |
224.0673 EUR |
220.0599 EUR |
227.0317 EUR |
221.3530 EUR |
| 2026-05-18 |
222.6047 EUR |
2,875.8847 TAO |
226.6169 EUR |
218.5633 EUR |
227.3876 EUR |
224.0751 EUR |
| 2026-05-17 |
230.0921 EUR |
3,889.8163 TAO |
235.6049 EUR |
221.7871 EUR |
236.7755 EUR |
226.5456 EUR |
| 2026-05-16 |
237.3845 EUR |
2,912.2060 TAO |
245.5369 EUR |
230.7268 EUR |
246.2958 EUR |
235.9382 EUR |
| 2026-05-15 |
251.3616 EUR |
2,366.0758 TAO |
261.6353 EUR |
244.7271 EUR |
264.3887 EUR |
245.2979 EUR |
| 2026-05-14 |
259.3527 EUR |
2,212.2545 TAO |
251.6003 EUR |
249.7816 EUR |
264.9190 EUR |
261.1119 EUR |
| 2026-05-13 |
255.0047 EUR |
3,084.4075 TAO |
263.7800 EUR |
248.5229 EUR |
267.6058 EUR |
251.8035 EUR |
| 2026-05-12 |
266.6069 EUR |
2,681.8954 TAO |
271.9558 EUR |
259.4441 EUR |
274.1858 EUR |
263.5815 EUR |
| 2026-05-11 |
273.6702 EUR |
3,834.1944 TAO |
272.5223 EUR |
266.5881 EUR |
279.0642 EUR |
272.5863 EUR |
| 2026-05-10 |
272.4059 EUR |
5,456.7894 TAO |
261.3173 EUR |
260.2553 EUR |
283.0000 EUR |
272.1052 EUR |
| 2026-05-09 |
263.4935 EUR |
1,645.2482 TAO |
268.7090 EUR |
259.3958 EUR |
269.5912 EUR |
261.4248 EUR |
| 2026-05-08 |
263.7347 EUR |
3,737.4028 TAO |
257.6699 EUR |
254.9303 EUR |
270.2393 EUR |
268.2731 EUR |
| 2026-05-07 |
260.4975 EUR |
4,331.6518 TAO |
263.1841 EUR |
252.8399 EUR |
267.9793 EUR |
257.4681 EUR |
| 2026-05-06 |
260.7035 EUR |
10,000.8083 TAO |
250.3054 EUR |
242.1982 EUR |
275.5552 EUR |
262.7890 EUR |
| 2026-05-05 |
247.8687 EUR |
3,945.8032 TAO |
243.9556 EUR |
240.1370 EUR |
260.6077 EUR |
249.9948 EUR |
| 2026-05-04 |
243.4530 EUR |
2,555.1247 TAO |
246.7492 EUR |
236.5878 EUR |
251.3000 EUR |
243.8485 EUR |
| 2026-05-03 |
246.1669 EUR |
2,458.7649 TAO |
244.9334 EUR |
240.8720 EUR |
251.9058 EUR |
246.7693 EUR |
| 2026-05-02 |
240.7179 EUR |
2,965.0108 TAO |
231.1841 EUR |
229.7214 EUR |
249.0733 EUR |
244.2505 EUR |
| 2026-05-01 |
225.6929 EUR |
4,730.3580 TAO |
212.6371 EUR |
212.6371 EUR |
234.1000 EUR |
231.1471 EUR |
| 2026-04-30 |
213.5219 EUR |
1,462.0431 TAO |
217.5991 EUR |
210.8485 EUR |
217.5991 EUR |
212.2631 EUR |
| 2026-04-29 |
220.0093 EUR |
4,579.9293 TAO |
220.8640 EUR |
212.7066 EUR |
227.5708 EUR |
217.5574 EUR |
| 2026-04-28 |
216.6518 EUR |
2,954.6439 TAO |
211.6898 EUR |
210.5996 EUR |
222.1817 EUR |
220.4987 EUR |
| 2026-04-27 |
212.6218 EUR |
2,200.0848 TAO |
214.9901 EUR |
208.3757 EUR |
219.1734 EUR |
211.7133 EUR |
| 2026-04-26 |
212.0831 EUR |
760.9850 TAO |
211.5573 EUR |
209.2480 EUR |
215.7910 EUR |
214.8310 EUR |
| 2026-04-25 |
212.0484 EUR |
1,394.6420 TAO |
212.5000 EUR |
209.4000 EUR |
216.3286 EUR |
211.6563 EUR |
| 2026-04-24 |
212.0128 EUR |
1,505.2059 TAO |
216.9748 EUR |
208.5235 EUR |
218.0000 EUR |
211.7000 EUR |
| 2026-04-23 |
209.9584 EUR |
1,551.9364 TAO |
210.2776 EUR |
206.1964 EUR |
216.9810 EUR |
215.5018 EUR |
| 2026-04-22 |
210.6929 EUR |
3,848.8694 TAO |
208.6942 EUR |
206.0000 EUR |
212.8810 EUR |
210.0806 EUR |
| 2026-04-21 |
208.9968 EUR |
2,783.2050 TAO |
207.3993 EUR |
205.1653 EUR |
212.4647 EUR |
208.3136 EUR |