Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
290.2127 EUR |
704.9232 TAO |
287.9789 EUR |
283.2796 EUR |
294.1039 EUR |
288.3557 EUR |
| 2025-08-26 |
281.5733 EUR |
852.9762 TAO |
276.0624 EUR |
274.0000 EUR |
300.6200 EUR |
281.4858 EUR |
| 2025-08-25 |
298.9588 EUR |
423.6139 TAO |
308.8079 EUR |
290.4858 EUR |
310.3524 EUR |
291.9388 EUR |
| 2025-08-24 |
312.7481 EUR |
3,111.2580 TAO |
310.5373 EUR |
297.3132 EUR |
320.5400 EUR |
307.8439 EUR |
| 2025-08-23 |
307.8112 EUR |
433.6920 TAO |
314.5605 EUR |
302.6737 EUR |
314.5605 EUR |
308.0828 EUR |
| 2025-08-22 |
296.6753 EUR |
1,645.0399 TAO |
292.4432 EUR |
284.0000 EUR |
312.3830 EUR |
312.1679 EUR |
| 2025-08-21 |
293.8162 EUR |
704.1446 TAO |
302.3671 EUR |
288.4478 EUR |
305.0000 EUR |
292.9057 EUR |
| 2025-08-20 |
295.5362 EUR |
618.0576 TAO |
295.6805 EUR |
289.6351 EUR |
302.0800 EUR |
299.9964 EUR |
| 2025-08-19 |
301.4675 EUR |
1,176.1235 TAO |
304.5191 EUR |
294.4466 EUR |
307.9640 EUR |
296.2009 EUR |
| 2025-08-18 |
306.2205 EUR |
1,423.4679 TAO |
318.4545 EUR |
299.0000 EUR |
319.0109 EUR |
299.2205 EUR |
| 2025-08-17 |
324.1903 EUR |
461.8820 TAO |
319.5605 EUR |
318.0602 EUR |
330.1683 EUR |
321.0676 EUR |
| 2025-08-16 |
315.8709 EUR |
445.6479 TAO |
317.3615 EUR |
311.9405 EUR |
321.8792 EUR |
314.1658 EUR |
| 2025-08-15 |
318.3687 EUR |
1,804.6865 TAO |
315.0162 EUR |
308.3141 EUR |
329.4176 EUR |
315.2691 EUR |
| 2025-08-14 |
322.1694 EUR |
1,928.2221 TAO |
332.3880 EUR |
306.5000 EUR |
342.6451 EUR |
315.5836 EUR |
| 2025-08-13 |
338.3746 EUR |
441.3050 TAO |
337.1096 EUR |
329.6879 EUR |
345.1538 EUR |
340.7395 EUR |
| 2025-08-12 |
319.9779 EUR |
1,668.2988 TAO |
310.0820 EUR |
308.8712 EUR |
341.0220 EUR |
334.5356 EUR |
| 2025-08-11 |
328.5348 EUR |
1,005.4170 TAO |
333.4659 EUR |
315.9402 EUR |
340.3101 EUR |
322.3991 EUR |
| 2025-08-10 |
333.8213 EUR |
894.2236 TAO |
336.1121 EUR |
324.9586 EUR |
340.6088 EUR |
336.3890 EUR |
| 2025-08-09 |
330.1135 EUR |
751.7079 TAO |
321.0537 EUR |
319.4870 EUR |
335.0000 EUR |
331.1109 EUR |
| 2025-08-08 |
319.7074 EUR |
1,569.7229 TAO |
317.8897 EUR |
312.7098 EUR |
325.6222 EUR |
321.8190 EUR |
| 2025-08-07 |
306.4037 EUR |
1,234.1530 TAO |
296.2316 EUR |
292.9155 EUR |
313.0600 EUR |
313.0600 EUR |
| 2025-08-06 |
294.4448 EUR |
413.1984 TAO |
295.1496 EUR |
289.4421 EUR |
300.2700 EUR |
297.9255 EUR |
| 2025-08-05 |
294.5130 EUR |
1,982.3327 TAO |
309.2943 EUR |
289.0000 EUR |
309.2943 EUR |
295.0002 EUR |
| 2025-08-04 |
308.9449 EUR |
1,006.1686 TAO |
302.2876 EUR |
302.2876 EUR |
313.3879 EUR |
310.1732 EUR |
| 2025-08-03 |
298.4952 EUR |
2,309.5799 TAO |
289.0000 EUR |
284.4191 EUR |
305.0000 EUR |
303.3324 EUR |
| 2025-08-02 |
292.8134 EUR |
678.2418 TAO |
296.6600 EUR |
284.3148 EUR |
301.3316 EUR |
285.1922 EUR |
| 2025-08-01 |
303.3764 EUR |
1,809.8658 TAO |
308.1333 EUR |
294.4184 EUR |
312.8138 EUR |
299.3528 EUR |
| 2025-07-31 |
327.2040 EUR |
1,715.8257 TAO |
326.0000 EUR |
314.2894 EUR |
333.9800 EUR |
315.1150 EUR |
| 2025-07-30 |
322.9537 EUR |
2,274.8663 TAO |
331.4853 EUR |
311.5876 EUR |
332.4382 EUR |
325.6764 EUR |
| 2025-07-29 |
338.4681 EUR |
1,508.1679 TAO |
347.2549 EUR |
325.0000 EUR |
355.7800 EUR |
327.6160 EUR |
| 2025-07-28 |
356.9900 EUR |
1,234.7504 TAO |
363.5040 EUR |
344.8321 EUR |
373.6000 EUR |
346.0000 EUR |
| 2025-07-27 |
365.1143 EUR |
304.3226 TAO |
363.4066 EUR |
358.9651 EUR |
368.9992 EUR |
365.0000 EUR |
| 2025-07-26 |
365.7627 EUR |
636.9315 TAO |
363.1266 EUR |
359.6778 EUR |
369.4865 EUR |
365.6176 EUR |
| 2025-07-25 |
350.0640 EUR |
1,246.0757 TAO |
353.9497 EUR |
343.4847 EUR |
363.8730 EUR |
360.8367 EUR |
| 2025-07-24 |
356.5851 EUR |
964.7343 TAO |
364.9349 EUR |
343.0155 EUR |
368.9828 EUR |
366.8639 EUR |
| 2025-07-23 |
368.3656 EUR |
858.9728 TAO |
381.9348 EUR |
358.1931 EUR |
383.8537 EUR |
362.0858 EUR |
| 2025-07-22 |
371.4740 EUR |
1,422.1946 TAO |
382.0608 EUR |
354.6784 EUR |
393.8619 EUR |
379.2624 EUR |
| 2025-07-21 |
367.5436 EUR |
1,011.0368 TAO |
355.1068 EUR |
351.7771 EUR |
379.1890 EUR |
368.4117 EUR |
| 2025-07-20 |
365.5420 EUR |
722.4465 TAO |
356.4682 EUR |
356.2030 EUR |
371.6696 EUR |
361.9176 EUR |
| 2025-07-19 |
351.9023 EUR |
672.9001 TAO |
354.0544 EUR |
347.5550 EUR |
360.8998 EUR |
352.8387 EUR |
| 2025-07-18 |
361.2255 EUR |
1,130.1731 TAO |
362.1444 EUR |
345.5911 EUR |
377.3700 EUR |
345.8630 EUR |
| 2025-07-17 |
367.6067 EUR |
593.9279 TAO |
370.8163 EUR |
360.4729 EUR |
375.4568 EUR |
371.2644 EUR |
| 2025-07-16 |
378.5506 EUR |
1,096.7835 TAO |
375.4510 EUR |
369.3390 EUR |
384.1315 EUR |
378.4511 EUR |
| 2025-07-15 |
364.1825 EUR |
2,383.4631 TAO |
349.4968 EUR |
343.0000 EUR |
376.8969 EUR |
374.2211 EUR |
| 2025-07-14 |
355.6467 EUR |
2,688.2768 TAO |
333.2831 EUR |
333.2831 EUR |
367.6835 EUR |
349.4675 EUR |
| 2025-07-13 |
335.8670 EUR |
712.9867 TAO |
327.3762 EUR |
324.5977 EUR |
343.8818 EUR |
332.2223 EUR |
| 2025-07-12 |
330.6298 EUR |
272.1028 TAO |
335.9602 EUR |
321.4493 EUR |
341.0000 EUR |
321.4493 EUR |
| 2025-07-11 |
329.7663 EUR |
2,213.9293 TAO |
319.6475 EUR |
315.2472 EUR |
340.3064 EUR |
331.3404 EUR |
| 2025-07-10 |
311.6900 EUR |
2,877.9192 TAO |
297.7229 EUR |
295.4266 EUR |
324.7733 EUR |
319.7420 EUR |
| 2025-07-09 |
285.9888 EUR |
952.2115 TAO |
273.9595 EUR |
271.7499 EUR |
299.2887 EUR |
295.8651 EUR |