Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0256 USD |
38,455.0775 |
0.0257 USD |
0.0249 USD |
0.0259 USD |
0.0252 USD |
| 2025-12-23 |
0.0270 USD |
2,594,089.9963 |
0.0248 USD |
0.0246 USD |
0.0298 USD |
0.0262 USD |
| 2025-12-22 |
0.0249 USD |
302,915.6514 |
0.0248 USD |
0.0243 USD |
0.0252 USD |
0.0246 USD |
| 2025-12-21 |
0.0256 USD |
1,425.3002 |
0.0258 USD |
0.0251 USD |
0.0258 USD |
0.0251 USD |
| 2025-12-20 |
0.0256 USD |
133,329.3800 |
0.0255 USD |
0.0254 USD |
0.0258 USD |
0.0258 USD |
| 2025-12-19 |
0.0247 USD |
803,932.6271 |
0.0245 USD |
0.0241 USD |
0.0257 USD |
0.0253 USD |
| 2025-12-18 |
0.0258 USD |
874,151.1533 |
0.0255 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2025-12-17 |
0.0262 USD |
1,055,557.3811 |
0.0263 USD |
0.0251 USD |
0.0274 USD |
0.0255 USD |
| 2025-12-16 |
0.0263 USD |
1,611,959.8444 |
0.0249 USD |
0.0245 USD |
0.0275 USD |
0.0264 USD |
| 2025-12-15 |
0.0260 USD |
134,192.1493 |
0.0259 USD |
0.0257 USD |
0.0264 USD |
0.0260 USD |
| 2025-12-14 |
0.0274 USD |
111,765.3513 |
0.0278 USD |
0.0269 USD |
0.0280 USD |
0.0269 USD |
| 2025-12-13 |
0.0271 USD |
146,569.1438 |
0.0268 USD |
0.0267 USD |
0.0275 USD |
0.0273 USD |
| 2025-12-12 |
0.0272 USD |
415,948.7690 |
0.0277 USD |
0.0260 USD |
0.0281 USD |
0.0264 USD |
| 2025-12-11 |
0.0272 USD |
971,565.4185 |
0.0285 USD |
0.0265 USD |
0.0287 USD |
0.0277 USD |
| 2025-12-10 |
0.0292 USD |
574,716.2457 |
0.0299 USD |
0.0283 USD |
0.0301 USD |
0.0289 USD |
| 2025-12-09 |
0.0292 USD |
25,270.7403 |
0.0292 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2025-12-08 |
0.0295 USD |
55,406.2807 |
0.0292 USD |
0.0291 USD |
0.0298 USD |
0.0296 USD |
| 2025-12-07 |
0.0301 USD |
340,115.6418 |
0.0310 USD |
0.0289 USD |
0.0312 USD |
0.0292 USD |
| 2025-12-06 |
0.0305 USD |
201,343.0909 |
0.0302 USD |
0.0299 USD |
0.0309 USD |
0.0306 USD |
| 2025-12-05 |
0.0314 USD |
18,577.5652 |
0.0315 USD |
0.0312 USD |
0.0316 USD |
0.0312 USD |
| 2025-12-04 |
0.0326 USD |
51,335.1381 |
0.0327 USD |
0.0325 USD |
0.0330 USD |
0.0326 USD |
| 2025-12-03 |
0.0325 USD |
33,843.8366 |
0.0325 USD |
0.0321 USD |
0.0327 USD |
0.0324 USD |
| 2025-12-02 |
0.0311 USD |
193,788.8707 |
0.0310 USD |
0.0304 USD |
0.0331 USD |
0.0328 USD |
| 2025-12-01 |
0.0312 USD |
311,128.2430 |
0.0334 USD |
0.0306 USD |
0.0334 USD |
0.0312 USD |
| 2025-11-30 |
0.0349 USD |
79,024.7749 |
0.0357 USD |
0.0346 USD |
0.0357 USD |
0.0347 USD |
| 2025-11-29 |
0.0360 USD |
99,282.7777 |
0.0368 USD |
0.0357 USD |
0.0369 USD |
0.0359 USD |
| 2025-11-28 |
0.0373 USD |
154,414.6803 |
0.0376 USD |
0.0368 USD |
0.0389 USD |
0.0387 USD |
| 2025-11-27 |
0.0374 USD |
79,637.4586 |
0.0372 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2025-11-26 |
0.0367 USD |
45,312.0966 |
0.0372 USD |
0.0365 USD |
0.0372 USD |
0.0366 USD |
| 2025-11-25 |
0.0365 USD |
187,118.5570 |
0.0357 USD |
0.0357 USD |
0.0367 USD |
0.0358 USD |
| 2025-11-24 |
0.0352 USD |
85,742.0232 |
0.0347 USD |
0.0342 USD |
0.0366 USD |
0.0363 USD |
| 2025-11-23 |
0.0356 USD |
51,860.4589 |
0.0352 USD |
0.0352 USD |
0.0366 USD |
0.0353 USD |
| 2025-11-22 |
0.0350 USD |
147,331.1284 |
0.0362 USD |
0.0334 USD |
0.0369 USD |
0.0350 USD |
| 2025-11-21 |
0.0360 USD |
356,161.2394 |
0.0377 USD |
0.0338 USD |
0.0389 USD |
0.0369 USD |
| 2025-11-20 |
0.0390 USD |
136,778.6400 |
0.0377 USD |
0.0377 USD |
0.0399 USD |
0.0391 USD |
| 2025-11-19 |
0.0367 USD |
39,927.4350 |
0.0374 USD |
0.0363 USD |
0.0376 USD |
0.0372 USD |
| 2025-11-18 |
0.0382 USD |
108,235.7061 |
0.0380 USD |
0.0368 USD |
0.0390 USD |
0.0382 USD |
| 2025-11-17 |
0.0403 USD |
82,367.8830 |
0.0404 USD |
0.0391 USD |
0.0410 USD |
0.0404 USD |
| 2025-11-16 |
0.0404 USD |
275,538.1512 |
0.0410 USD |
0.0397 USD |
0.0418 USD |
0.0400 USD |
| 2025-11-15 |
0.0416 USD |
102,446.9960 |
0.0413 USD |
0.0409 USD |
0.0426 USD |
0.0415 USD |
| 2025-11-14 |
0.0420 USD |
53,095.3413 |
0.0433 USD |
0.0406 USD |
0.0434 USD |
0.0424 USD |
| 2025-11-13 |
0.0439 USD |
225,159.7295 |
0.0451 USD |
0.0419 USD |
0.0466 USD |
0.0420 USD |
| 2025-11-12 |
0.0461 USD |
763,006.2099 |
0.0460 USD |
0.0448 USD |
0.0482 USD |
0.0455 USD |
| 2025-11-11 |
0.0477 USD |
499,214.3277 |
0.0494 USD |
0.0464 USD |
0.0494 USD |
0.0464 USD |
| 2025-11-10 |
0.0496 USD |
32,261.8511 |
0.0492 USD |
0.0487 USD |
0.0506 USD |
0.0491 USD |
| 2025-11-09 |
0.0496 USD |
116,740.4593 |
0.0500 USD |
0.0481 USD |
0.0504 USD |
0.0487 USD |
| 2025-11-08 |
0.0515 USD |
212,084.6735 |
0.0518 USD |
0.0489 USD |
0.0531 USD |
0.0514 USD |
| 2025-11-07 |
0.0480 USD |
237,375.8148 |
0.0466 USD |
0.0457 USD |
0.0529 USD |
0.0520 USD |
| 2025-11-06 |
0.0455 USD |
249,550.2716 |
0.0461 USD |
0.0444 USD |
0.0462 USD |
0.0456 USD |
| 2025-11-05 |
0.0453 USD |
269,639.7984 |
0.0450 USD |
0.0430 USD |
0.0464 USD |
0.0461 USD |