Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0208 USD |
415,339.2969 |
0.0208 USD |
0.0206 USD |
0.0210 USD |
0.0207 USD |
| 2026-02-26 |
0.0217 USD |
527,768.1301 |
0.0225 USD |
0.0208 USD |
0.0228 USD |
0.0208 USD |
| 2026-02-25 |
0.0223 USD |
1,217,343.6833 |
0.0223 USD |
0.0216 USD |
0.0234 USD |
0.0227 USD |
| 2026-02-24 |
0.0241 USD |
6,982,216.2617 |
0.0231 USD |
0.0227 USD |
0.0256 USD |
0.0229 USD |
| 2026-02-23 |
0.0224 USD |
1,409,158.4186 |
0.0212 USD |
0.0202 USD |
0.0258 USD |
0.0225 USD |
| 2026-02-22 |
0.0215 USD |
570,385.5992 |
0.0220 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2026-02-21 |
0.0223 USD |
123,595.2029 |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2026-02-20 |
0.0222 USD |
860,266.8412 |
0.0213 USD |
0.0212 USD |
0.0236 USD |
0.0225 USD |
| 2026-02-19 |
0.0211 USD |
587,444.1316 |
0.0211 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2026-02-18 |
0.0217 USD |
606,609.5806 |
0.0219 USD |
0.0208 USD |
0.0224 USD |
0.0210 USD |
| 2026-02-17 |
0.0215 USD |
446,703.8742 |
0.0214 USD |
0.0210 USD |
0.0220 USD |
0.0216 USD |
| 2026-02-16 |
0.0214 USD |
215,988.3841 |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0216 USD |
| 2026-02-15 |
0.0221 USD |
751,865.8900 |
0.0234 USD |
0.0216 USD |
0.0235 USD |
0.0218 USD |
| 2026-02-14 |
0.0228 USD |
152,013.4828 |
0.0224 USD |
0.0220 USD |
0.0236 USD |
0.0232 USD |
| 2026-02-13 |
0.0222 USD |
241,005.0341 |
0.0228 USD |
0.0216 USD |
0.0228 USD |
0.0224 USD |
| 2026-02-12 |
0.0234 USD |
272,408.1167 |
0.0232 USD |
0.0228 USD |
0.0238 USD |
0.0231 USD |
| 2026-02-11 |
0.0226 USD |
83,467.6077 |
0.0232 USD |
0.0225 USD |
0.0232 USD |
0.0226 USD |
| 2026-02-10 |
0.0232 USD |
414,079.9177 |
0.0238 USD |
0.0226 USD |
0.0238 USD |
0.0232 USD |
| 2026-02-09 |
0.0235 USD |
72,107.3835 |
0.0234 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2026-02-08 |
0.0233 USD |
674,652.1268 |
0.0233 USD |
0.0228 USD |
0.0240 USD |
0.0232 USD |
| 2026-02-07 |
0.0234 USD |
355,515.5527 |
0.0239 USD |
0.0229 USD |
0.0242 USD |
0.0235 USD |
| 2026-02-06 |
0.0227 USD |
761,866.1937 |
0.0215 USD |
0.0197 USD |
0.0240 USD |
0.0239 USD |
| 2026-02-05 |
0.0244 USD |
742,857.1391 |
0.0251 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2026-02-04 |
0.0249 USD |
208,870.6736 |
0.0245 USD |
0.0245 USD |
0.0251 USD |
0.0251 USD |
| 2026-02-03 |
0.0259 USD |
349,921.8466 |
0.0258 USD |
0.0253 USD |
0.0264 USD |
0.0255 USD |
| 2026-02-02 |
0.0260 USD |
1,367,991.9529 |
0.0259 USD |
0.0249 USD |
0.0269 USD |
0.0262 USD |
| 2026-02-01 |
0.0260 USD |
1,069,260.3925 |
0.0270 USD |
0.0250 USD |
0.0274 USD |
0.0257 USD |
| 2026-01-31 |
0.0281 USD |
2,094,292.4706 |
0.0301 USD |
0.0257 USD |
0.0301 USD |
0.0266 USD |
| 2026-01-30 |
0.0304 USD |
2,950,233.5492 |
0.0297 USD |
0.0287 USD |
0.0346 USD |
0.0304 USD |
| 2026-01-29 |
0.0286 USD |
2,073,189.0898 |
0.0298 USD |
0.0279 USD |
0.0298 USD |
0.0286 USD |
| 2026-01-28 |
0.0296 USD |
1,045,539.7546 |
0.0299 USD |
0.0286 USD |
0.0306 USD |
0.0293 USD |
| 2026-01-27 |
0.0277 USD |
13,393.3277 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2026-01-26 |
0.0274 USD |
1,242.6795 |
0.0272 USD |
0.0272 USD |
0.0274 USD |
0.0274 USD |
| 2026-01-25 |
0.0296 USD |
53,813.5890 |
0.0301 USD |
0.0295 USD |
0.0301 USD |
0.0296 USD |
| 2026-01-24 |
0.0305 USD |
13,581.5793 |
0.0304 USD |
0.0304 USD |
0.0305 USD |
0.0304 USD |
| 2026-01-23 |
0.0313 USD |
46,403.3060 |
0.0306 USD |
0.0306 USD |
0.0319 USD |
0.0314 USD |
| 2026-01-22 |
0.0349 USD |
653,591.8465 |
0.0334 USD |
0.0330 USD |
0.0369 USD |
0.0338 USD |
| 2026-01-21 |
0.0359 USD |
3,724,249.5324 |
0.0283 USD |
0.0283 USD |
0.0470 USD |
0.0381 USD |
| 2026-01-20 |
0.0275 USD |
164,265.1926 |
0.0273 USD |
0.0262 USD |
0.0280 USD |
0.0280 USD |
| 2026-01-19 |
0.0264 USD |
532,062.6742 |
0.0264 USD |
0.0250 USD |
0.0277 USD |
0.0274 USD |
| 2026-01-18 |
0.0278 USD |
29,324.8986 |
0.0282 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2026-01-17 |
0.0282 USD |
78,752.2918 |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0282 USD |
| 2026-01-16 |
0.0283 USD |
808,965.6468 |
0.0282 USD |
0.0274 USD |
0.0287 USD |
0.0277 USD |
| 2026-01-15 |
0.0283 USD |
1,041,224.4771 |
0.0308 USD |
0.0277 USD |
0.0310 USD |
0.0279 USD |
| 2026-01-14 |
0.0282 USD |
170,959.1798 |
0.0283 USD |
0.0278 USD |
0.0285 USD |
0.0278 USD |
| 2026-01-13 |
0.0258 USD |
85,789.4047 |
0.0256 USD |
0.0254 USD |
0.0263 USD |
0.0263 USD |
| 2026-01-12 |
0.0261 USD |
73,645.9098 |
0.0261 USD |
0.0256 USD |
0.0267 USD |
0.0259 USD |
| 2026-01-11 |
0.0263 USD |
91,683.3617 |
0.0262 USD |
0.0259 USD |
0.0266 USD |
0.0265 USD |
| 2026-01-10 |
0.0266 USD |
40,689.0673 |
0.0270 USD |
0.0264 USD |
0.0270 USD |
0.0269 USD |
| 2026-01-09 |
0.0273 USD |
256,699.1532 |
0.0279 USD |
0.0269 USD |
0.0279 USD |
0.0271 USD |