Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0647 USD |
276,061.6954 |
0.0669 USD |
0.0628 USD |
0.0671 USD |
0.0646 USD |
| 2025-09-29 |
0.0669 USD |
458,976.4116 |
0.0687 USD |
0.0663 USD |
0.0687 USD |
0.0667 USD |
| 2025-09-28 |
0.0672 USD |
108,172.0535 |
0.0676 USD |
0.0663 USD |
0.0681 USD |
0.0680 USD |
| 2025-09-27 |
0.0683 USD |
127,295.7883 |
0.0685 USD |
0.0677 USD |
0.0693 USD |
0.0689 USD |
| 2025-09-26 |
0.0670 USD |
429,249.3528 |
0.0656 USD |
0.0654 USD |
0.0694 USD |
0.0689 USD |
| 2025-09-25 |
0.0680 USD |
233,676.0316 |
0.0701 USD |
0.0664 USD |
0.0701 USD |
0.0672 USD |
| 2025-09-24 |
0.0704 USD |
81,107.6525 |
0.0704 USD |
0.0688 USD |
0.0718 USD |
0.0713 USD |
| 2025-09-23 |
0.0710 USD |
75,011.4729 |
0.0724 USD |
0.0700 USD |
0.0728 USD |
0.0700 USD |
| 2025-09-22 |
0.0743 USD |
846,935.1045 |
0.0809 USD |
0.0687 USD |
0.0839 USD |
0.0721 USD |
| 2025-09-21 |
0.0828 USD |
18,688.9823 |
0.0814 USD |
0.0812 USD |
0.0837 USD |
0.0835 USD |
| 2025-09-20 |
0.0834 USD |
115,455.4280 |
0.0826 USD |
0.0816 USD |
0.0843 USD |
0.0822 USD |
| 2025-09-19 |
0.0854 USD |
145,075.2030 |
0.0860 USD |
0.0842 USD |
0.0868 USD |
0.0844 USD |
| 2025-09-18 |
0.0858 USD |
495,255.7613 |
0.0806 USD |
0.0803 USD |
0.0895 USD |
0.0861 USD |
| 2025-09-17 |
0.0798 USD |
282,961.4352 |
0.0799 USD |
0.0776 USD |
0.0811 USD |
0.0781 USD |
| 2025-09-16 |
0.0790 USD |
258,170.8774 |
0.0775 USD |
0.0769 USD |
0.0804 USD |
0.0804 USD |
| 2025-09-15 |
0.0782 USD |
540,322.6867 |
0.0804 USD |
0.0765 USD |
0.0825 USD |
0.0778 USD |
| 2025-09-14 |
0.0804 USD |
187,899.3790 |
0.0814 USD |
0.0787 USD |
0.0825 USD |
0.0820 USD |
| 2025-09-13 |
0.0836 USD |
144,551.9962 |
0.0836 USD |
0.0823 USD |
0.0851 USD |
0.0838 USD |
| 2025-09-12 |
0.0823 USD |
430,922.2412 |
0.0824 USD |
0.0810 USD |
0.0842 USD |
0.0837 USD |
| 2025-09-11 |
0.0823 USD |
484,476.2101 |
0.0827 USD |
0.0810 USD |
0.0839 USD |
0.0813 USD |
| 2025-09-10 |
0.0811 USD |
539,857.8030 |
0.0810 USD |
0.0794 USD |
0.0821 USD |
0.0807 USD |
| 2025-09-09 |
0.0836 USD |
706,558.3683 |
0.0870 USD |
0.0800 USD |
0.0884 USD |
0.0808 USD |
| 2025-09-08 |
0.0810 USD |
340,463.7198 |
0.0792 USD |
0.0787 USD |
0.0837 USD |
0.0823 USD |
| 2025-09-07 |
0.0798 USD |
320,685.5369 |
0.0791 USD |
0.0781 USD |
0.0809 USD |
0.0788 USD |
| 2025-09-06 |
0.0787 USD |
649,889.2634 |
0.0762 USD |
0.0758 USD |
0.0808 USD |
0.0802 USD |
| 2025-09-05 |
0.0735 USD |
605,256.1347 |
0.0730 USD |
0.0723 USD |
0.0746 USD |
0.0733 USD |
| 2025-09-04 |
0.0762 USD |
279,883.3965 |
0.0775 USD |
0.0745 USD |
0.0782 USD |
0.0745 USD |
| 2025-09-03 |
0.0741 USD |
33,823.1625 |
0.0757 USD |
0.0728 USD |
0.0763 USD |
0.0736 USD |
| 2025-09-02 |
0.0745 USD |
341,397.3069 |
0.0711 USD |
0.0710 USD |
0.0783 USD |
0.0780 USD |
| 2025-09-01 |
0.0713 USD |
72,913.2953 |
0.0715 USD |
0.0701 USD |
0.0724 USD |
0.0708 USD |
| 2025-08-31 |
0.0737 USD |
37,146.1328 |
0.0739 USD |
0.0727 USD |
0.0743 USD |
0.0736 USD |
| 2025-08-30 |
0.0716 USD |
37,277.3122 |
0.0705 USD |
0.0697 USD |
0.0737 USD |
0.0737 USD |
| 2025-08-29 |
0.0723 USD |
62,515.2810 |
0.0739 USD |
0.0694 USD |
0.0740 USD |
0.0694 USD |
| 2025-08-28 |
0.0739 USD |
102,981.7894 |
0.0726 USD |
0.0726 USD |
0.0743 USD |
0.0734 USD |
| 2025-08-27 |
0.0736 USD |
24,477.5076 |
0.0739 USD |
0.0726 USD |
0.0745 USD |
0.0730 USD |
| 2025-08-26 |
0.0729 USD |
115,226.4271 |
0.0723 USD |
0.0723 USD |
0.0753 USD |
0.0733 USD |
| 2025-08-25 |
0.0733 USD |
242,613.9575 |
0.0778 USD |
0.0704 USD |
0.0778 USD |
0.0718 USD |
| 2025-08-24 |
0.0791 USD |
27,256.3111 |
0.0787 USD |
0.0760 USD |
0.0811 USD |
0.0787 USD |
| 2025-08-23 |
0.0783 USD |
54,082.1463 |
0.0784 USD |
0.0773 USD |
0.0802 USD |
0.0793 USD |
| 2025-08-22 |
0.0744 USD |
116,729.3504 |
0.0750 USD |
0.0725 USD |
0.0754 USD |
0.0750 USD |
| 2025-08-21 |
0.0751 USD |
124,163.8612 |
0.0783 USD |
0.0729 USD |
0.0784 USD |
0.0746 USD |
| 2025-08-20 |
0.0764 USD |
40,203.2028 |
0.0760 USD |
0.0757 USD |
0.0778 USD |
0.0775 USD |
| 2025-08-19 |
0.0800 USD |
37,540.2385 |
0.0808 USD |
0.0783 USD |
0.0813 USD |
0.0783 USD |
| 2025-08-18 |
0.0805 USD |
188,487.8829 |
0.0821 USD |
0.0794 USD |
0.0821 USD |
0.0807 USD |
| 2025-08-17 |
0.0847 USD |
20,497.1988 |
0.0837 USD |
0.0837 USD |
0.0854 USD |
0.0840 USD |
| 2025-08-16 |
0.0839 USD |
12,382.2936 |
0.0841 USD |
0.0826 USD |
0.0846 USD |
0.0826 USD |
| 2025-08-15 |
0.0890 USD |
187,494.2579 |
0.0823 USD |
0.0823 USD |
0.0946 USD |
0.0844 USD |
| 2025-08-14 |
0.0838 USD |
184,877.0892 |
0.0896 USD |
0.0801 USD |
0.0903 USD |
0.0841 USD |
| 2025-08-13 |
0.0900 USD |
109,248.8974 |
0.0887 USD |
0.0886 USD |
0.0908 USD |
0.0888 USD |
| 2025-08-12 |
0.0847 USD |
369,656.9808 |
0.0841 USD |
0.0837 USD |
0.0869 USD |
0.0868 USD |