Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0367 USD |
39,927.4350 |
0.0374 USD |
0.0363 USD |
0.0376 USD |
0.0372 USD |
| 2025-11-18 |
0.0382 USD |
108,235.7061 |
0.0380 USD |
0.0368 USD |
0.0390 USD |
0.0382 USD |
| 2025-11-17 |
0.0403 USD |
82,367.8830 |
0.0404 USD |
0.0391 USD |
0.0410 USD |
0.0404 USD |
| 2025-11-16 |
0.0404 USD |
275,538.1512 |
0.0410 USD |
0.0397 USD |
0.0418 USD |
0.0400 USD |
| 2025-11-15 |
0.0416 USD |
102,446.9960 |
0.0413 USD |
0.0409 USD |
0.0426 USD |
0.0415 USD |
| 2025-11-14 |
0.0420 USD |
53,095.3413 |
0.0433 USD |
0.0406 USD |
0.0434 USD |
0.0424 USD |
| 2025-11-13 |
0.0439 USD |
225,159.7295 |
0.0451 USD |
0.0419 USD |
0.0466 USD |
0.0420 USD |
| 2025-11-12 |
0.0461 USD |
763,006.2099 |
0.0460 USD |
0.0448 USD |
0.0482 USD |
0.0455 USD |
| 2025-11-11 |
0.0477 USD |
499,214.3277 |
0.0494 USD |
0.0464 USD |
0.0494 USD |
0.0464 USD |
| 2025-11-10 |
0.0496 USD |
32,261.8511 |
0.0492 USD |
0.0487 USD |
0.0506 USD |
0.0491 USD |
| 2025-11-09 |
0.0496 USD |
116,740.4593 |
0.0500 USD |
0.0481 USD |
0.0504 USD |
0.0487 USD |
| 2025-11-08 |
0.0515 USD |
212,084.6735 |
0.0518 USD |
0.0489 USD |
0.0531 USD |
0.0514 USD |
| 2025-11-07 |
0.0480 USD |
237,375.8148 |
0.0466 USD |
0.0457 USD |
0.0529 USD |
0.0520 USD |
| 2025-11-06 |
0.0455 USD |
249,550.2716 |
0.0461 USD |
0.0444 USD |
0.0462 USD |
0.0456 USD |
| 2025-11-05 |
0.0453 USD |
269,639.7984 |
0.0450 USD |
0.0430 USD |
0.0464 USD |
0.0461 USD |
| 2025-11-04 |
0.0458 USD |
238,048.8589 |
0.0470 USD |
0.0427 USD |
0.0481 USD |
0.0451 USD |
| 2025-11-03 |
0.0497 USD |
41,314.6914 |
0.0524 USD |
0.0491 USD |
0.0524 USD |
0.0495 USD |
| 2025-11-02 |
0.0525 USD |
43,398.5619 |
0.0525 USD |
0.0516 USD |
0.0534 USD |
0.0530 USD |
| 2025-11-01 |
0.0530 USD |
304,247.4556 |
0.0514 USD |
0.0511 USD |
0.0539 USD |
0.0534 USD |
| 2025-10-31 |
0.0525 USD |
124,808.9532 |
0.0524 USD |
0.0516 USD |
0.0529 USD |
0.0522 USD |
| 2025-10-30 |
0.0530 USD |
169,148.3549 |
0.0539 USD |
0.0515 USD |
0.0546 USD |
0.0515 USD |
| 2025-10-29 |
0.0540 USD |
189,041.8555 |
0.0543 USD |
0.0526 USD |
0.0548 USD |
0.0547 USD |
| 2025-10-28 |
0.0555 USD |
102,457.9292 |
0.0554 USD |
0.0547 USD |
0.0564 USD |
0.0562 USD |
| 2025-10-27 |
0.0576 USD |
122,150.7566 |
0.0578 USD |
0.0556 USD |
0.0585 USD |
0.0559 USD |
| 2025-10-26 |
0.0575 USD |
236,073.4296 |
0.0574 USD |
0.0557 USD |
0.0583 USD |
0.0571 USD |
| 2025-10-25 |
0.0573 USD |
172,524.4478 |
0.0579 USD |
0.0564 USD |
0.0581 USD |
0.0574 USD |
| 2025-10-24 |
0.0569 USD |
97,386.6163 |
0.0571 USD |
0.0566 USD |
0.0577 USD |
0.0567 USD |
| 2025-10-23 |
0.0559 USD |
252,866.9632 |
0.0542 USD |
0.0539 USD |
0.0568 USD |
0.0567 USD |
| 2025-10-22 |
0.0555 USD |
140,431.9601 |
0.0566 USD |
0.0530 USD |
0.0568 USD |
0.0532 USD |
| 2025-10-21 |
0.0576 USD |
197,497.7295 |
0.0582 USD |
0.0563 USD |
0.0588 USD |
0.0568 USD |
| 2025-10-20 |
0.0584 USD |
137,133.9219 |
0.0582 USD |
0.0568 USD |
0.0599 USD |
0.0569 USD |
| 2025-10-19 |
0.0588 USD |
126,241.0450 |
0.0585 USD |
0.0570 USD |
0.0596 USD |
0.0585 USD |
| 2025-10-18 |
0.0594 USD |
159,404.9199 |
0.0585 USD |
0.0585 USD |
0.0603 USD |
0.0600 USD |
| 2025-10-17 |
0.0583 USD |
418,945.4703 |
0.0600 USD |
0.0542 USD |
0.0602 USD |
0.0581 USD |
| 2025-10-16 |
0.0613 USD |
854,559.2153 |
0.0599 USD |
0.0575 USD |
0.0666 USD |
0.0586 USD |
| 2025-10-15 |
0.0622 USD |
433,136.2526 |
0.0631 USD |
0.0597 USD |
0.0643 USD |
0.0604 USD |
| 2025-10-14 |
0.0650 USD |
244,281.3345 |
0.0712 USD |
0.0618 USD |
0.0713 USD |
0.0620 USD |
| 2025-10-13 |
0.0665 USD |
275,123.9046 |
0.0651 USD |
0.0637 USD |
0.0708 USD |
0.0707 USD |
| 2025-10-12 |
0.0609 USD |
148,194.8653 |
0.0593 USD |
0.0590 USD |
0.0624 USD |
0.0602 USD |
| 2025-10-11 |
0.0591 USD |
878,991.8847 |
0.0516 USD |
0.0516 USD |
0.0628 USD |
0.0604 USD |
| 2025-10-10 |
0.0518 USD |
2,668,887.0947 |
0.0722 USD |
0.0278 USD |
0.0742 USD |
0.0508 USD |
| 2025-10-09 |
0.0733 USD |
789,772.7080 |
0.0695 USD |
0.0654 USD |
0.0798 USD |
0.0743 USD |
| 2025-10-08 |
0.0692 USD |
337,793.1646 |
0.0688 USD |
0.0659 USD |
0.0738 USD |
0.0724 USD |
| 2025-10-07 |
0.0706 USD |
205,659.1361 |
0.0715 USD |
0.0692 USD |
0.0715 USD |
0.0692 USD |
| 2025-10-06 |
0.0703 USD |
243,674.6371 |
0.0706 USD |
0.0682 USD |
0.0715 USD |
0.0715 USD |
| 2025-10-05 |
0.0686 USD |
40,417.6382 |
0.0680 USD |
0.0676 USD |
0.0691 USD |
0.0678 USD |
| 2025-10-04 |
0.0683 USD |
57,913.9849 |
0.0704 USD |
0.0668 USD |
0.0705 USD |
0.0673 USD |
| 2025-10-03 |
0.0713 USD |
30,099.2952 |
0.0719 USD |
0.0700 USD |
0.0719 USD |
0.0704 USD |
| 2025-10-02 |
0.0721 USD |
344,779.1851 |
0.0707 USD |
0.0706 USD |
0.0728 USD |
0.0728 USD |
| 2025-10-01 |
0.0684 USD |
263,006.4501 |
0.0652 USD |
0.0648 USD |
0.0700 USD |
0.0691 USD |