Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0890 USD |
229,439.7769 |
0.0885 USD |
0.0853 USD |
0.0910 USD |
0.0866 USD |
| 2025-08-10 |
0.0902 USD |
306,197.2491 |
0.0914 USD |
0.0865 USD |
0.0926 USD |
0.0894 USD |
| 2025-08-09 |
0.0910 USD |
112,114.6151 |
0.0901 USD |
0.0893 USD |
0.0934 USD |
0.0924 USD |
| 2025-08-08 |
0.0889 USD |
633,757.8817 |
0.0885 USD |
0.0856 USD |
0.0934 USD |
0.0898 USD |
| 2025-08-07 |
0.0852 USD |
131,224.2301 |
0.0846 USD |
0.0839 USD |
0.0877 USD |
0.0877 USD |
| 2025-08-06 |
0.0836 USD |
492,733.3484 |
0.0800 USD |
0.0794 USD |
0.0879 USD |
0.0851 USD |
| 2025-08-05 |
0.0825 USD |
229,532.4568 |
0.0871 USD |
0.0806 USD |
0.0871 USD |
0.0809 USD |
| 2025-08-04 |
0.0866 USD |
415,957.2817 |
0.0872 USD |
0.0848 USD |
0.0890 USD |
0.0870 USD |
| 2025-08-03 |
0.0884 USD |
1,043,799.2051 |
0.0823 USD |
0.0818 USD |
0.0962 USD |
0.0887 USD |
| 2025-08-02 |
0.0806 USD |
819,559.5890 |
0.0850 USD |
0.0795 USD |
0.0853 USD |
0.0814 USD |
| 2025-08-01 |
0.0817 USD |
297,444.8552 |
0.0780 USD |
0.0780 USD |
0.0869 USD |
0.0834 USD |
| 2025-07-31 |
0.0825 USD |
216,038.1284 |
0.0857 USD |
0.0791 USD |
0.0879 USD |
0.0795 USD |
| 2025-07-30 |
0.0836 USD |
268,177.7057 |
0.0858 USD |
0.0818 USD |
0.0867 USD |
0.0843 USD |
| 2025-07-29 |
0.0875 USD |
497,741.6619 |
0.0900 USD |
0.0847 USD |
0.0903 USD |
0.0866 USD |
| 2025-07-28 |
0.0950 USD |
649,360.6864 |
0.0979 USD |
0.0908 USD |
0.0994 USD |
0.0908 USD |
| 2025-07-27 |
0.0972 USD |
734,214.6674 |
0.0929 USD |
0.0925 USD |
0.1026 USD |
0.0986 USD |
| 2025-07-26 |
0.0932 USD |
356,975.5742 |
0.0946 USD |
0.0902 USD |
0.0956 USD |
0.0932 USD |
| 2025-07-25 |
0.0895 USD |
1,172,718.0154 |
0.0943 USD |
0.0865 USD |
0.0945 USD |
0.0932 USD |
| 2025-07-24 |
0.1002 USD |
1,552,537.4887 |
0.1111 USD |
0.0930 USD |
0.1167 USD |
0.0967 USD |
| 2025-07-23 |
0.1076 USD |
2,424,439.5936 |
0.0915 USD |
0.0899 USD |
0.1230 USD |
0.1112 USD |
| 2025-07-22 |
0.0854 USD |
823,168.9429 |
0.0862 USD |
0.0827 USD |
0.0917 USD |
0.0897 USD |
| 2025-07-21 |
0.0867 USD |
421,196.2977 |
0.0837 USD |
0.0830 USD |
0.0883 USD |
0.0851 USD |
| 2025-07-20 |
0.0859 USD |
538,254.6180 |
0.0836 USD |
0.0833 USD |
0.0889 USD |
0.0858 USD |
| 2025-07-19 |
0.0831 USD |
166,544.8427 |
0.0867 USD |
0.0801 USD |
0.0869 USD |
0.0831 USD |
| 2025-07-18 |
0.0916 USD |
1,137,511.5218 |
0.0913 USD |
0.0859 USD |
0.0960 USD |
0.0867 USD |
| 2025-07-17 |
0.0911 USD |
227,716.5397 |
0.0945 USD |
0.0896 USD |
0.0951 USD |
0.0915 USD |
| 2025-07-16 |
0.0945 USD |
1,292,794.4170 |
0.0954 USD |
0.0927 USD |
0.0972 USD |
0.0942 USD |
| 2025-07-15 |
0.0937 USD |
851,228.9489 |
0.0860 USD |
0.0849 USD |
0.1021 USD |
0.0957 USD |
| 2025-07-14 |
0.0863 USD |
883,986.4344 |
0.0858 USD |
0.0843 USD |
0.0913 USD |
0.0858 USD |
| 2025-07-13 |
0.0872 USD |
955,991.9374 |
0.0831 USD |
0.0816 USD |
0.0930 USD |
0.0867 USD |
| 2025-07-12 |
0.0788 USD |
250,089.8362 |
0.0793 USD |
0.0765 USD |
0.0808 USD |
0.0769 USD |
| 2025-07-11 |
0.0873 USD |
1,207,480.7903 |
0.0855 USD |
0.0830 USD |
0.0920 USD |
0.0841 USD |
| 2025-07-10 |
0.0825 USD |
1,939,686.3178 |
0.0752 USD |
0.0737 USD |
0.0885 USD |
0.0851 USD |
| 2025-07-09 |
0.0731 USD |
491,424.9399 |
0.0719 USD |
0.0703 USD |
0.0755 USD |
0.0750 USD |
| 2025-07-08 |
0.0710 USD |
1,238,028.4571 |
0.0673 USD |
0.0651 USD |
0.0759 USD |
0.0720 USD |
| 2025-07-07 |
0.0683 USD |
133,740.0894 |
0.0696 USD |
0.0673 USD |
0.0703 USD |
0.0673 USD |
| 2025-07-06 |
0.0684 USD |
185,401.1876 |
0.0676 USD |
0.0669 USD |
0.0697 USD |
0.0694 USD |
| 2025-07-05 |
0.0684 USD |
125,725.5969 |
0.0703 USD |
0.0670 USD |
0.0707 USD |
0.0678 USD |
| 2025-07-04 |
0.0730 USD |
433,726.2561 |
0.0746 USD |
0.0686 USD |
0.0771 USD |
0.0690 USD |
| 2025-07-03 |
0.0760 USD |
806,235.1944 |
0.0786 USD |
0.0732 USD |
0.0786 USD |
0.0744 USD |
| 2025-07-02 |
0.0754 USD |
1,049,042.5437 |
0.0748 USD |
0.0707 USD |
0.0795 USD |
0.0781 USD |
| 2025-07-01 |
0.0700 USD |
446,115.4988 |
0.0678 USD |
0.0660 USD |
0.0780 USD |
0.0716 USD |
| 2025-06-30 |
0.0735 USD |
791,040.9287 |
0.0712 USD |
0.0673 USD |
0.0803 USD |
0.0688 USD |
| 2025-06-29 |
0.0680 USD |
129,420.6281 |
0.0680 USD |
0.0666 USD |
0.0714 USD |
0.0670 USD |
| 2025-06-28 |
0.0675 USD |
402,013.7818 |
0.0691 USD |
0.0640 USD |
0.0699 USD |
0.0675 USD |
| 2025-06-27 |
0.0677 USD |
139,832.7082 |
0.0677 USD |
0.0666 USD |
0.0695 USD |
0.0685 USD |
| 2025-06-26 |
0.0697 USD |
425,442.6556 |
0.0717 USD |
0.0662 USD |
0.0730 USD |
0.0672 USD |
| 2025-06-25 |
0.0747 USD |
629,683.1158 |
0.0776 USD |
0.0709 USD |
0.0780 USD |
0.0714 USD |
| 2025-06-24 |
0.0736 USD |
307,786.7203 |
0.0719 USD |
0.0719 USD |
0.0764 USD |
0.0743 USD |
| 2025-06-23 |
0.0653 USD |
282,920.3644 |
0.0617 USD |
0.0617 USD |
0.0674 USD |
0.0671 USD |