Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0630 USD |
445,574.9750 |
0.0648 USD |
0.0589 USD |
0.0652 USD |
0.0608 USD |
| 2025-06-21 |
0.0672 USD |
134,798.2410 |
0.0680 USD |
0.0648 USD |
0.0697 USD |
0.0657 USD |
| 2025-06-20 |
0.0700 USD |
45,699.1730 |
0.0694 USD |
0.0686 USD |
0.0716 USD |
0.0715 USD |
| 2025-06-19 |
0.0706 USD |
167,563.0464 |
0.0741 USD |
0.0683 USD |
0.0741 USD |
0.0703 USD |
| 2025-06-18 |
0.0703 USD |
254,755.8755 |
0.0712 USD |
0.0681 USD |
0.0721 USD |
0.0701 USD |
| 2025-06-17 |
0.0760 USD |
117,761.9320 |
0.0743 USD |
0.0737 USD |
0.0773 USD |
0.0745 USD |
| 2025-06-16 |
0.0779 USD |
60,368.7895 |
0.0758 USD |
0.0753 USD |
0.0806 USD |
0.0793 USD |
| 2025-06-15 |
0.0779 USD |
18,709.1174 |
0.0785 USD |
0.0771 USD |
0.0787 USD |
0.0778 USD |
| 2025-06-14 |
0.0800 USD |
48,470.9265 |
0.0799 USD |
0.0789 USD |
0.0815 USD |
0.0789 USD |
| 2025-06-13 |
0.0782 USD |
271,414.6588 |
0.0823 USD |
0.0700 USD |
0.0823 USD |
0.0779 USD |
| 2025-06-12 |
0.0894 USD |
403,668.9663 |
0.0926 USD |
0.0862 USD |
0.0929 USD |
0.0880 USD |
| 2025-06-11 |
0.1000 USD |
200,532.4322 |
0.1021 USD |
0.0953 USD |
0.1037 USD |
0.0969 USD |
| 2025-06-10 |
0.0959 USD |
48,584.7711 |
0.0981 USD |
0.0942 USD |
0.0987 USD |
0.0946 USD |
| 2025-06-09 |
0.0949 USD |
171,186.7633 |
0.0978 USD |
0.0921 USD |
0.0985 USD |
0.0948 USD |
| 2025-06-08 |
0.0985 USD |
76,546.5765 |
0.0995 USD |
0.0975 USD |
0.0998 USD |
0.0990 USD |
| 2025-06-07 |
0.0978 USD |
111,406.3100 |
0.0939 USD |
0.0939 USD |
0.0994 USD |
0.0976 USD |
| 2025-06-06 |
0.0971 USD |
214,869.2349 |
0.0935 USD |
0.0923 USD |
0.1002 USD |
0.0940 USD |
| 2025-06-05 |
0.0989 USD |
503,713.4319 |
0.0995 USD |
0.0906 USD |
0.1075 USD |
0.0932 USD |
| 2025-06-04 |
0.1004 USD |
338,058.0874 |
0.1023 USD |
0.0968 USD |
0.1044 USD |
0.0980 USD |
| 2025-06-03 |
0.1024 USD |
306,280.7982 |
0.1015 USD |
0.1010 USD |
0.1041 USD |
0.1026 USD |
| 2025-06-02 |
0.1007 USD |
231,507.4696 |
0.1045 USD |
0.0981 USD |
0.1045 USD |
0.1000 USD |
| 2025-06-01 |
0.1020 USD |
170,647.7904 |
0.1003 USD |
0.1000 USD |
0.1037 USD |
0.1027 USD |
| 2025-05-31 |
0.0986 USD |
607,601.5310 |
0.0979 USD |
0.0933 USD |
0.1031 USD |
0.1010 USD |
| 2025-05-30 |
0.1073 USD |
498,381.6045 |
0.1111 USD |
0.1032 USD |
0.1111 USD |
0.1062 USD |
| 2025-05-29 |
0.1172 USD |
470,383.4972 |
0.1194 USD |
0.1116 USD |
0.1213 USD |
0.1128 USD |
| 2025-05-28 |
0.1234 USD |
948,281.2575 |
0.1247 USD |
0.1170 USD |
0.1277 USD |
0.1178 USD |
| 2025-05-27 |
0.1198 USD |
682,532.1460 |
0.1207 USD |
0.1163 USD |
0.1240 USD |
0.1232 USD |
| 2025-05-26 |
0.1222 USD |
544,766.6257 |
0.1226 USD |
0.1178 USD |
0.1260 USD |
0.1199 USD |
| 2025-05-25 |
0.1218 USD |
889,470.8358 |
0.1210 USD |
0.1153 USD |
0.1263 USD |
0.1169 USD |
| 2025-05-24 |
0.1197 USD |
626,147.2223 |
0.1163 USD |
0.1160 USD |
0.1262 USD |
0.1225 USD |
| 2025-05-23 |
0.1253 USD |
2,593,309.6254 |
0.1324 USD |
0.1167 USD |
0.1376 USD |
0.1206 USD |
| 2025-05-22 |
0.1314 USD |
2,134,111.8239 |
0.1308 USD |
0.1267 USD |
0.1362 USD |
0.1330 USD |
| 2025-05-21 |
0.1389 USD |
2,059,701.9643 |
0.1441 USD |
0.1280 USD |
0.1518 USD |
0.1393 USD |
| 2025-05-20 |
0.1151 USD |
1,787,534.7520 |
0.1101 USD |
0.1065 USD |
0.1280 USD |
0.1279 USD |
| 2025-05-19 |
0.1088 USD |
1,084,581.7879 |
0.1170 USD |
0.1045 USD |
0.1170 USD |
0.1082 USD |
| 2025-05-18 |
0.1179 USD |
1,008,532.3612 |
0.1154 USD |
0.1084 USD |
0.1227 USD |
0.1119 USD |
| 2025-05-17 |
0.1163 USD |
1,222,374.4266 |
0.1261 USD |
0.1074 USD |
0.1262 USD |
0.1138 USD |
| 2025-05-16 |
0.1332 USD |
690,693.6786 |
0.1311 USD |
0.1278 USD |
0.1359 USD |
0.1290 USD |
| 2025-05-15 |
0.1373 USD |
940,354.3291 |
0.1442 USD |
0.1252 USD |
0.1483 USD |
0.1284 USD |
| 2025-05-14 |
0.1496 USD |
1,789,122.8275 |
0.1436 USD |
0.1414 USD |
0.1633 USD |
0.1436 USD |
| 2025-05-13 |
0.1397 USD |
2,437,572.8618 |
0.1350 USD |
0.1263 USD |
0.1488 USD |
0.1431 USD |
| 2025-05-12 |
0.1414 USD |
1,435,587.1210 |
0.1538 USD |
0.1300 USD |
0.1561 USD |
0.1315 USD |
| 2025-05-11 |
0.1416 USD |
2,525,058.5334 |
0.1330 USD |
0.1282 USD |
0.1582 USD |
0.1410 USD |
| 2025-05-10 |
0.1292 USD |
1,263,340.2822 |
0.1295 USD |
0.1202 USD |
0.1376 USD |
0.1326 USD |
| 2025-05-09 |
0.1373 USD |
3,243,481.5067 |
0.1460 USD |
0.1173 USD |
0.1627 USD |
0.1195 USD |
| 2025-05-08 |
0.1440 USD |
1,819,228.9674 |
0.1600 USD |
0.1353 USD |
0.1630 USD |
0.1439 USD |