Market [unlinked] / USD
Identifier on Kraken: SXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0270 USD |
384,283.1389 |
0.0269 USD |
0.0263 USD |
0.0278 USD |
0.0278 USD |
| 2026-01-07 |
0.0281 USD |
29,082.9227 |
0.0275 USD |
0.0275 USD |
0.0288 USD |
0.0284 USD |
| 2026-01-06 |
0.0279 USD |
143,118.4698 |
0.0275 USD |
0.0266 USD |
0.0290 USD |
0.0266 USD |
| 2026-01-05 |
0.0269 USD |
33,626.4440 |
0.0270 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2026-01-04 |
0.0268 USD |
99,438.4124 |
0.0261 USD |
0.0258 USD |
0.0275 USD |
0.0275 USD |
| 2026-01-03 |
0.0261 USD |
16,556.4906 |
0.0265 USD |
0.0253 USD |
0.0265 USD |
0.0255 USD |
| 2026-01-02 |
0.0248 USD |
49,087.7490 |
0.0239 USD |
0.0239 USD |
0.0255 USD |
0.0253 USD |
| 2026-01-01 |
0.0233 USD |
67,520.7121 |
0.0228 USD |
0.0228 USD |
0.0237 USD |
0.0235 USD |
| 2025-12-31 |
0.0230 USD |
101,548.4116 |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0230 USD |
| 2025-12-30 |
0.0237 USD |
411,633.1354 |
0.0245 USD |
0.0233 USD |
0.0245 USD |
0.0234 USD |
| 2025-12-29 |
0.0248 USD |
191,558.5441 |
0.0248 USD |
0.0243 USD |
0.0252 USD |
0.0246 USD |
| 2025-12-28 |
0.0249 USD |
189,254.5621 |
0.0253 USD |
0.0245 USD |
0.0253 USD |
0.0246 USD |
| 2025-12-27 |
0.0251 USD |
165,257.4050 |
0.0246 USD |
0.0246 USD |
0.0254 USD |
0.0253 USD |
| 2025-12-26 |
0.0248 USD |
92,123.0488 |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-12-25 |
0.0256 USD |
82,470.0373 |
0.0252 USD |
0.0252 USD |
0.0258 USD |
0.0254 USD |
| 2025-12-24 |
0.0256 USD |
38,455.0775 |
0.0257 USD |
0.0249 USD |
0.0259 USD |
0.0252 USD |
| 2025-12-23 |
0.0270 USD |
2,594,089.9963 |
0.0248 USD |
0.0246 USD |
0.0298 USD |
0.0262 USD |
| 2025-12-22 |
0.0249 USD |
302,915.6514 |
0.0248 USD |
0.0243 USD |
0.0252 USD |
0.0246 USD |
| 2025-12-21 |
0.0256 USD |
1,425.3002 |
0.0258 USD |
0.0251 USD |
0.0258 USD |
0.0251 USD |
| 2025-12-20 |
0.0256 USD |
133,329.3800 |
0.0255 USD |
0.0254 USD |
0.0258 USD |
0.0258 USD |
| 2025-12-19 |
0.0247 USD |
803,932.6271 |
0.0245 USD |
0.0241 USD |
0.0257 USD |
0.0253 USD |
| 2025-12-18 |
0.0258 USD |
874,151.1533 |
0.0255 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2025-12-17 |
0.0262 USD |
1,055,557.3811 |
0.0263 USD |
0.0251 USD |
0.0274 USD |
0.0255 USD |
| 2025-12-16 |
0.0263 USD |
1,611,959.8444 |
0.0249 USD |
0.0245 USD |
0.0275 USD |
0.0264 USD |
| 2025-12-15 |
0.0260 USD |
134,192.1493 |
0.0259 USD |
0.0257 USD |
0.0264 USD |
0.0260 USD |
| 2025-12-14 |
0.0274 USD |
111,765.3513 |
0.0278 USD |
0.0269 USD |
0.0280 USD |
0.0269 USD |
| 2025-12-13 |
0.0271 USD |
146,569.1438 |
0.0268 USD |
0.0267 USD |
0.0275 USD |
0.0273 USD |
| 2025-12-12 |
0.0272 USD |
415,948.7690 |
0.0277 USD |
0.0260 USD |
0.0281 USD |
0.0264 USD |
| 2025-12-11 |
0.0272 USD |
971,565.4185 |
0.0285 USD |
0.0265 USD |
0.0287 USD |
0.0277 USD |
| 2025-12-10 |
0.0292 USD |
574,716.2457 |
0.0299 USD |
0.0283 USD |
0.0301 USD |
0.0289 USD |
| 2025-12-09 |
0.0292 USD |
25,270.7403 |
0.0292 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2025-12-08 |
0.0295 USD |
55,406.2807 |
0.0292 USD |
0.0291 USD |
0.0298 USD |
0.0296 USD |
| 2025-12-07 |
0.0301 USD |
340,115.6418 |
0.0310 USD |
0.0289 USD |
0.0312 USD |
0.0292 USD |
| 2025-12-06 |
0.0305 USD |
201,343.0909 |
0.0302 USD |
0.0299 USD |
0.0309 USD |
0.0306 USD |
| 2025-12-05 |
0.0314 USD |
18,577.5652 |
0.0315 USD |
0.0312 USD |
0.0316 USD |
0.0312 USD |
| 2025-12-04 |
0.0326 USD |
51,335.1381 |
0.0327 USD |
0.0325 USD |
0.0330 USD |
0.0326 USD |
| 2025-12-03 |
0.0325 USD |
33,843.8366 |
0.0325 USD |
0.0321 USD |
0.0327 USD |
0.0324 USD |
| 2025-12-02 |
0.0311 USD |
193,788.8707 |
0.0310 USD |
0.0304 USD |
0.0331 USD |
0.0328 USD |
| 2025-12-01 |
0.0312 USD |
311,128.2430 |
0.0334 USD |
0.0306 USD |
0.0334 USD |
0.0312 USD |
| 2025-11-30 |
0.0349 USD |
79,024.7749 |
0.0357 USD |
0.0346 USD |
0.0357 USD |
0.0347 USD |
| 2025-11-29 |
0.0360 USD |
99,282.7777 |
0.0368 USD |
0.0357 USD |
0.0369 USD |
0.0359 USD |
| 2025-11-28 |
0.0373 USD |
154,414.6803 |
0.0376 USD |
0.0368 USD |
0.0389 USD |
0.0387 USD |
| 2025-11-27 |
0.0374 USD |
79,637.4586 |
0.0372 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2025-11-26 |
0.0367 USD |
45,312.0966 |
0.0372 USD |
0.0365 USD |
0.0372 USD |
0.0366 USD |
| 2025-11-25 |
0.0365 USD |
187,118.5570 |
0.0357 USD |
0.0357 USD |
0.0367 USD |
0.0358 USD |
| 2025-11-24 |
0.0352 USD |
85,742.0232 |
0.0347 USD |
0.0342 USD |
0.0366 USD |
0.0363 USD |
| 2025-11-23 |
0.0356 USD |
51,860.4589 |
0.0352 USD |
0.0352 USD |
0.0366 USD |
0.0353 USD |
| 2025-11-22 |
0.0350 USD |
147,331.1284 |
0.0362 USD |
0.0334 USD |
0.0369 USD |
0.0350 USD |
| 2025-11-21 |
0.0360 USD |
356,161.2394 |
0.0377 USD |
0.0338 USD |
0.0389 USD |
0.0369 USD |
| 2025-11-20 |
0.0390 USD |
136,778.6400 |
0.0377 USD |
0.0377 USD |
0.0399 USD |
0.0391 USD |