Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-04 |
0.0112 EUR |
4,243.7870 SWARMS |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-12-03 |
0.0106 EUR |
2,156.8692 SWARMS |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 SWARMS |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-01 |
0.0120 EUR |
15,344.6045 SWARMS |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-11-30 |
0.0129 EUR |
84,330.0417 SWARMS |
0.0119 EUR |
0.0119 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-11-29 |
0.0104 EUR |
576.8260 SWARMS |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-11-28 |
0.0106 EUR |
6,559.6300 SWARMS |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-11-27 |
0.0101 EUR |
857.5230 SWARMS |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-24 |
0.0096 EUR |
857.5230 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 SWARMS |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 SWARMS |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-11-21 |
0.0096 EUR |
76,307.9930 SWARMS |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 SWARMS |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-18 |
0.0111 EUR |
812.6700 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-17 |
0.0113 EUR |
17,896.4420 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 SWARMS |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-11-14 |
0.0112 EUR |
130,046.5770 SWARMS |
0.0112 EUR |
0.0107 EUR |
0.0124 EUR |
0.0110 EUR |
| 2025-11-13 |
0.0139 EUR |
143.5750 SWARMS |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-12 |
0.0138 EUR |
35,036.6990 SWARMS |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-11-11 |
0.0137 EUR |
1,912.4265 SWARMS |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-09 |
0.0143 EUR |
11,306.7301 SWARMS |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-11-08 |
0.0132 EUR |
1,487.1554 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 SWARMS |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-11-06 |
0.0165 EUR |
15,553.0524 SWARMS |
0.0170 EUR |
0.0155 EUR |
0.0172 EUR |
0.0155 EUR |
| 2025-11-05 |
0.0132 EUR |
1,553.4107 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-04 |
0.0133 EUR |
1,531.1239 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-03 |
0.0141 EUR |
18,454.5387 SWARMS |
0.0148 EUR |
0.0138 EUR |
0.0148 EUR |
0.0138 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-10-31 |
0.0117 EUR |
54,431.6534 SWARMS |
0.0116 EUR |
0.0116 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-30 |
0.0119 EUR |
34,423.3003 SWARMS |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 SWARMS |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-10-28 |
0.0131 EUR |
13,964.8587 SWARMS |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-10-26 |
0.0144 EUR |
8,009.5452 SWARMS |
0.0143 EUR |
0.0143 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-10-24 |
0.0141 EUR |
29,911.5090 SWARMS |
0.0139 EUR |
0.0136 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-10-23 |
0.0137 EUR |
38,988.1953 SWARMS |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0131 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 SWARMS |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-21 |
0.0120 EUR |
7,980.0500 SWARMS |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-20 |
0.0130 EUR |
5,696.3510 SWARMS |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-18 |
0.0127 EUR |
2,278.2079 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 SWARMS |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |