Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0195 EUR |
27,993.6557 SWARMS |
0.0190 EUR |
0.0186 EUR |
0.0196 EUR |
0.0186 EUR |
| 2025-08-03 |
0.0190 EUR |
541.1890 SWARMS |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-08-02 |
0.0164 EUR |
70.0000 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-08-01 |
0.0162 EUR |
310.1200 SWARMS |
0.0163 EUR |
0.0162 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-07-31 |
0.0179 EUR |
38,516.0710 SWARMS |
0.0178 EUR |
0.0178 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-07-30 |
0.0164 EUR |
18,647.1899 SWARMS |
0.0190 EUR |
0.0149 EUR |
0.0190 EUR |
0.0149 EUR |
| 2025-07-29 |
0.0169 EUR |
151,746.2499 SWARMS |
0.0166 EUR |
0.0161 EUR |
0.0190 EUR |
0.0166 EUR |
| 2025-07-28 |
0.0203 EUR |
74,454.8451 SWARMS |
0.0184 EUR |
0.0174 EUR |
0.0223 EUR |
0.0174 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |
| 2025-07-26 |
0.0187 EUR |
3,089.5748 SWARMS |
0.0190 EUR |
0.0186 EUR |
0.0190 EUR |
0.0186 EUR |
| 2025-07-25 |
0.0189 EUR |
4,923.6690 SWARMS |
0.0190 EUR |
0.0176 EUR |
0.0190 EUR |
0.0176 EUR |
| 2025-07-24 |
0.0183 EUR |
65,051.6784 SWARMS |
0.0183 EUR |
0.0182 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-07-23 |
0.0196 EUR |
10,688.8136 SWARMS |
0.0195 EUR |
0.0189 EUR |
0.0208 EUR |
0.0189 EUR |
| 2025-07-22 |
0.0221 EUR |
56,368.3358 SWARMS |
0.0230 EUR |
0.0219 EUR |
0.0236 EUR |
0.0224 EUR |
| 2025-07-21 |
0.0213 EUR |
8,216.1390 SWARMS |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-07-20 |
0.0190 EUR |
29,192.5810 SWARMS |
0.0189 EUR |
0.0186 EUR |
0.0209 EUR |
0.0209 EUR |
| 2025-07-19 |
0.0190 EUR |
36,492.6655 SWARMS |
0.0201 EUR |
0.0182 EUR |
0.0201 EUR |
0.0182 EUR |
| 2025-07-18 |
0.0205 EUR |
498.5390 SWARMS |
0.0212 EUR |
0.0198 EUR |
0.0212 EUR |
0.0198 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 SWARMS |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-07-16 |
0.0214 EUR |
105,007.0312 SWARMS |
0.0210 EUR |
0.0199 EUR |
0.0230 EUR |
0.0222 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 SWARMS |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-07-14 |
0.0226 EUR |
22,166.9463 SWARMS |
0.0224 EUR |
0.0223 EUR |
0.0230 EUR |
0.0223 EUR |
| 2025-07-13 |
0.0210 EUR |
12,542.9640 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-07-12 |
0.0199 EUR |
48,194.6653 SWARMS |
0.0199 EUR |
0.0199 EUR |
0.0209 EUR |
0.0199 EUR |
| 2025-07-11 |
0.0000 EUR |
0.0000 SWARMS |
0.0239 EUR |
0.0239 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-07-10 |
0.0210 EUR |
25,171.8737 SWARMS |
0.0206 EUR |
0.0206 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-07-09 |
0.0194 EUR |
22,733.5024 SWARMS |
0.0185 EUR |
0.0185 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-07-08 |
0.0182 EUR |
8,086.1110 SWARMS |
0.0181 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-07-07 |
0.0193 EUR |
5,879.8300 SWARMS |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0191 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-07-05 |
0.0194 EUR |
6,206.1030 SWARMS |
0.0205 EUR |
0.0187 EUR |
0.0205 EUR |
0.0194 EUR |
| 2025-07-04 |
0.0230 EUR |
2,938.7279 SWARMS |
0.0229 EUR |
0.0209 EUR |
0.0235 EUR |
0.0209 EUR |
| 2025-07-03 |
0.0243 EUR |
74,890.2735 SWARMS |
0.0251 EUR |
0.0219 EUR |
0.0261 EUR |
0.0237 EUR |
| 2025-07-02 |
0.0177 EUR |
2,218.4300 SWARMS |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-07-01 |
0.0201 EUR |
28,606.0398 SWARMS |
0.0202 EUR |
0.0187 EUR |
0.0208 EUR |
0.0204 EUR |
| 2025-06-30 |
0.0200 EUR |
75,526.4569 SWARMS |
0.0156 EUR |
0.0156 EUR |
0.0212 EUR |
0.0199 EUR |
| 2025-06-29 |
0.0146 EUR |
4,801.2000 SWARMS |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 SWARMS |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-06-26 |
0.0138 EUR |
21,790.4690 SWARMS |
0.0146 EUR |
0.0126 EUR |
0.0146 EUR |
0.0126 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 SWARMS |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-06-23 |
0.0133 EUR |
300.0000 SWARMS |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 SWARMS |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-21 |
0.0152 EUR |
1,051.0101 SWARMS |
0.0160 EUR |
0.0144 EUR |
0.0160 EUR |
0.0144 EUR |
| 2025-06-20 |
0.0167 EUR |
5,266.8727 SWARMS |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 SWARMS |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 SWARMS |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-06-17 |
0.0173 EUR |
47,178.0000 SWARMS |
0.0175 EUR |
0.0170 EUR |
0.0175 EUR |
0.0170 EUR |
| 2025-06-16 |
0.0201 EUR |
47,243.2702 SWARMS |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |