Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0126 EUR |
24,721.9130 SWARMS |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-10-15 |
0.0114 EUR |
3,242.4779 SWARMS |
0.0113 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-14 |
0.0115 EUR |
5,325.2756 SWARMS |
0.0120 EUR |
0.0104 EUR |
0.0120 EUR |
0.0104 EUR |
| 2025-10-13 |
0.0121 EUR |
4,935.8342 SWARMS |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-10-12 |
0.0107 EUR |
925.7355 SWARMS |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-11 |
0.0126 EUR |
332,218.1770 SWARMS |
0.0098 EUR |
0.0098 EUR |
0.0136 EUR |
0.0110 EUR |
| 2025-10-10 |
0.0145 EUR |
6,490.1150 SWARMS |
0.0146 EUR |
0.0145 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-10-09 |
0.0158 EUR |
6.0270 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-07 |
0.0159 EUR |
864.9150 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-06 |
0.0170 EUR |
50,395.9820 SWARMS |
0.0169 EUR |
0.0169 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-10-04 |
0.0156 EUR |
12,932.4551 SWARMS |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-03 |
0.0162 EUR |
3,535.5042 SWARMS |
0.0159 EUR |
0.0159 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-10-02 |
0.0163 EUR |
95,404.6347 SWARMS |
0.0176 EUR |
0.0155 EUR |
0.0185 EUR |
0.0164 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 SWARMS |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-30 |
0.0152 EUR |
17,274.4784 SWARMS |
0.0151 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-26 |
0.0155 EUR |
19,451.5088 SWARMS |
0.0163 EUR |
0.0150 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-09-24 |
0.0158 EUR |
82.7080 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-09-23 |
0.0156 EUR |
42,585.3818 SWARMS |
0.0155 EUR |
0.0150 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-22 |
0.0162 EUR |
8,237.1090 SWARMS |
0.0174 EUR |
0.0156 EUR |
0.0182 EUR |
0.0164 EUR |
| 2025-09-21 |
0.0206 EUR |
118,837.8952 SWARMS |
0.0186 EUR |
0.0186 EUR |
0.0208 EUR |
0.0190 EUR |
| 2025-09-20 |
0.0183 EUR |
23,259.8852 SWARMS |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-19 |
0.0185 EUR |
36,561.3761 SWARMS |
0.0210 EUR |
0.0183 EUR |
0.0210 EUR |
0.0183 EUR |
| 2025-09-18 |
0.0202 EUR |
3,475.1020 SWARMS |
0.0184 EUR |
0.0184 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-09-17 |
0.0191 EUR |
1,624.1570 SWARMS |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-09-16 |
0.0186 EUR |
8,302.3203 SWARMS |
0.0175 EUR |
0.0175 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-15 |
0.0185 EUR |
9,951.0000 SWARMS |
0.0190 EUR |
0.0174 EUR |
0.0190 EUR |
0.0174 EUR |
| 2025-09-14 |
0.0215 EUR |
678.2160 SWARMS |
0.0221 EUR |
0.0212 EUR |
0.0221 EUR |
0.0212 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 SWARMS |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2025-09-12 |
0.0199 EUR |
10,372.7280 SWARMS |
0.0193 EUR |
0.0192 EUR |
0.0212 EUR |
0.0196 EUR |
| 2025-09-11 |
0.0203 EUR |
11,774.3733 SWARMS |
0.0215 EUR |
0.0191 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-10 |
0.0206 EUR |
45,809.2825 SWARMS |
0.0184 EUR |
0.0180 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-09 |
0.0198 EUR |
3,359.0599 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-09-08 |
0.0194 EUR |
2,227.3740 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-09-07 |
0.0180 EUR |
2,311.7690 SWARMS |
0.0180 EUR |
0.0176 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-09-06 |
0.0185 EUR |
168.0910 SWARMS |
0.0176 EUR |
0.0176 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-04 |
0.0175 EUR |
1,968.2105 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0194 EUR |
0.0164 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 SWARMS |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-09-02 |
0.0145 EUR |
70.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-09-01 |
0.0158 EUR |
37,464.1711 SWARMS |
0.0153 EUR |
0.0153 EUR |
0.0158 EUR |
0.0153 EUR |
| 2025-08-31 |
0.0169 EUR |
38,199.6521 SWARMS |
0.0173 EUR |
0.0159 EUR |
0.0173 EUR |
0.0159 EUR |
| 2025-08-30 |
0.0161 EUR |
9,668.2377 SWARMS |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-08-29 |
0.0150 EUR |
2,730.0000 SWARMS |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-08-28 |
0.0172 EUR |
770.0000 SWARMS |
0.0173 EUR |
0.0171 EUR |
0.0173 EUR |
0.0171 EUR |