Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0156 EUR |
42,585.3818 SWARMS |
0.0155 EUR |
0.0150 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-22 |
0.0162 EUR |
8,237.1090 SWARMS |
0.0174 EUR |
0.0156 EUR |
0.0182 EUR |
0.0164 EUR |
| 2025-09-21 |
0.0206 EUR |
118,837.8952 SWARMS |
0.0186 EUR |
0.0186 EUR |
0.0208 EUR |
0.0190 EUR |
| 2025-09-20 |
0.0183 EUR |
23,259.8852 SWARMS |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-19 |
0.0185 EUR |
36,561.3761 SWARMS |
0.0210 EUR |
0.0183 EUR |
0.0210 EUR |
0.0183 EUR |
| 2025-09-18 |
0.0202 EUR |
3,475.1020 SWARMS |
0.0184 EUR |
0.0184 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-09-17 |
0.0191 EUR |
1,624.1570 SWARMS |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-09-16 |
0.0186 EUR |
8,302.3203 SWARMS |
0.0175 EUR |
0.0175 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-15 |
0.0185 EUR |
9,951.0000 SWARMS |
0.0190 EUR |
0.0174 EUR |
0.0190 EUR |
0.0174 EUR |
| 2025-09-14 |
0.0215 EUR |
678.2160 SWARMS |
0.0221 EUR |
0.0212 EUR |
0.0221 EUR |
0.0212 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 SWARMS |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2025-09-12 |
0.0199 EUR |
10,372.7280 SWARMS |
0.0193 EUR |
0.0192 EUR |
0.0212 EUR |
0.0196 EUR |
| 2025-09-11 |
0.0203 EUR |
11,774.3733 SWARMS |
0.0215 EUR |
0.0191 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-10 |
0.0206 EUR |
45,809.2825 SWARMS |
0.0184 EUR |
0.0180 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-09 |
0.0198 EUR |
3,359.0599 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-09-08 |
0.0194 EUR |
2,227.3740 SWARMS |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-09-07 |
0.0180 EUR |
2,311.7690 SWARMS |
0.0180 EUR |
0.0176 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-09-06 |
0.0185 EUR |
168.0910 SWARMS |
0.0176 EUR |
0.0176 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-04 |
0.0175 EUR |
1,968.2105 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0194 EUR |
0.0164 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 SWARMS |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-09-02 |
0.0145 EUR |
70.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-09-01 |
0.0158 EUR |
37,464.1711 SWARMS |
0.0153 EUR |
0.0153 EUR |
0.0158 EUR |
0.0153 EUR |
| 2025-08-31 |
0.0169 EUR |
38,199.6521 SWARMS |
0.0173 EUR |
0.0159 EUR |
0.0173 EUR |
0.0159 EUR |
| 2025-08-30 |
0.0161 EUR |
9,668.2377 SWARMS |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-08-29 |
0.0150 EUR |
2,730.0000 SWARMS |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-08-28 |
0.0172 EUR |
770.0000 SWARMS |
0.0173 EUR |
0.0171 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-08-27 |
0.0169 EUR |
31,980.6930 SWARMS |
0.0169 EUR |
0.0169 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-08-26 |
0.0150 EUR |
15,063.3160 SWARMS |
0.0155 EUR |
0.0145 EUR |
0.0155 EUR |
0.0145 EUR |
| 2025-08-25 |
0.0160 EUR |
18,511.2832 SWARMS |
0.0161 EUR |
0.0150 EUR |
0.0166 EUR |
0.0156 EUR |
| 2025-08-24 |
0.0164 EUR |
32,573.7354 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 SWARMS |
0.0184 EUR |
0.0184 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-08-22 |
0.0160 EUR |
1,724.7120 SWARMS |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 SWARMS |
0.0173 EUR |
0.0173 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-08-20 |
0.0173 EUR |
12,430.6231 SWARMS |
0.0173 EUR |
0.0172 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-08-19 |
0.0163 EUR |
183,618.4742 SWARMS |
0.0160 EUR |
0.0156 EUR |
0.0174 EUR |
0.0156 EUR |
| 2025-08-18 |
0.0174 EUR |
25,726.4520 SWARMS |
0.0170 EUR |
0.0170 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-08-17 |
0.0168 EUR |
121,379.8357 SWARMS |
0.0166 EUR |
0.0163 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-08-16 |
0.0179 EUR |
40,594.4526 SWARMS |
0.0179 EUR |
0.0169 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-08-15 |
0.0182 EUR |
32,391.5255 SWARMS |
0.0181 EUR |
0.0170 EUR |
0.0206 EUR |
0.0170 EUR |
| 2025-08-14 |
0.0192 EUR |
32,503.9082 SWARMS |
0.0218 EUR |
0.0178 EUR |
0.0218 EUR |
0.0181 EUR |
| 2025-08-13 |
0.0227 EUR |
64,792.4192 SWARMS |
0.0220 EUR |
0.0208 EUR |
0.0231 EUR |
0.0218 EUR |
| 2025-08-12 |
0.0217 EUR |
36,914.6724 SWARMS |
0.0213 EUR |
0.0211 EUR |
0.0237 EUR |
0.0212 EUR |
| 2025-08-11 |
0.0225 EUR |
194,048.0434 SWARMS |
0.0246 EUR |
0.0208 EUR |
0.0272 EUR |
0.0215 EUR |
| 2025-08-10 |
0.0260 EUR |
210,750.3284 SWARMS |
0.0186 EUR |
0.0177 EUR |
0.0309 EUR |
0.0273 EUR |
| 2025-08-09 |
0.0180 EUR |
187.5700 SWARMS |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 SWARMS |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-08-07 |
0.0180 EUR |
18,359.5988 SWARMS |
0.0186 EUR |
0.0167 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-08-06 |
0.0189 EUR |
1,602.5374 SWARMS |
0.0190 EUR |
0.0189 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |