Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0138 EUR |
35,036.6990 SWARMS |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-11-11 |
0.0137 EUR |
1,912.4265 SWARMS |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-09 |
0.0143 EUR |
11,306.7301 SWARMS |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-11-08 |
0.0132 EUR |
1,487.1554 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 SWARMS |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-11-06 |
0.0165 EUR |
15,553.0524 SWARMS |
0.0170 EUR |
0.0155 EUR |
0.0172 EUR |
0.0155 EUR |
| 2025-11-05 |
0.0132 EUR |
1,553.4107 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-04 |
0.0133 EUR |
1,531.1239 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-03 |
0.0141 EUR |
18,454.5387 SWARMS |
0.0148 EUR |
0.0138 EUR |
0.0148 EUR |
0.0138 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-10-31 |
0.0117 EUR |
54,431.6534 SWARMS |
0.0116 EUR |
0.0116 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-30 |
0.0119 EUR |
34,423.3003 SWARMS |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 SWARMS |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-10-28 |
0.0131 EUR |
13,964.8587 SWARMS |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-10-26 |
0.0144 EUR |
8,009.5452 SWARMS |
0.0143 EUR |
0.0143 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-10-24 |
0.0141 EUR |
29,911.5090 SWARMS |
0.0139 EUR |
0.0136 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-10-23 |
0.0137 EUR |
38,988.1953 SWARMS |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0131 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 SWARMS |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-21 |
0.0120 EUR |
7,980.0500 SWARMS |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-20 |
0.0130 EUR |
5,696.3510 SWARMS |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-18 |
0.0127 EUR |
2,278.2079 SWARMS |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 SWARMS |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-10-16 |
0.0126 EUR |
24,721.9130 SWARMS |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-10-15 |
0.0114 EUR |
3,242.4779 SWARMS |
0.0113 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-10-14 |
0.0115 EUR |
5,325.2756 SWARMS |
0.0120 EUR |
0.0104 EUR |
0.0120 EUR |
0.0104 EUR |
| 2025-10-13 |
0.0121 EUR |
4,935.8342 SWARMS |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-10-12 |
0.0107 EUR |
925.7355 SWARMS |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-11 |
0.0126 EUR |
332,218.1770 SWARMS |
0.0098 EUR |
0.0098 EUR |
0.0136 EUR |
0.0110 EUR |
| 2025-10-10 |
0.0145 EUR |
6,490.1150 SWARMS |
0.0146 EUR |
0.0145 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-10-09 |
0.0158 EUR |
6.0270 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-07 |
0.0159 EUR |
864.9150 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-06 |
0.0170 EUR |
50,395.9820 SWARMS |
0.0169 EUR |
0.0169 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-10-04 |
0.0156 EUR |
12,932.4551 SWARMS |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-03 |
0.0162 EUR |
3,535.5042 SWARMS |
0.0159 EUR |
0.0159 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-10-02 |
0.0163 EUR |
95,404.6347 SWARMS |
0.0176 EUR |
0.0155 EUR |
0.0185 EUR |
0.0164 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 SWARMS |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-30 |
0.0152 EUR |
17,274.4784 SWARMS |
0.0151 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-26 |
0.0155 EUR |
19,451.5088 SWARMS |
0.0163 EUR |
0.0150 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-09-24 |
0.0158 EUR |
82.7080 SWARMS |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |