Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0512 EUR |
25,087.4777 SWARMS |
0.0509 EUR |
0.0485 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-03-06 |
0.0477 EUR |
9,395.2546 SWARMS |
0.0479 EUR |
0.0439 EUR |
0.0503 EUR |
0.0490 EUR |
| 2025-03-05 |
0.0482 EUR |
50,766.9789 SWARMS |
0.0500 EUR |
0.0467 EUR |
0.0533 EUR |
0.0481 EUR |
| 2025-03-04 |
0.0541 EUR |
9,477.0975 SWARMS |
0.0565 EUR |
0.0526 EUR |
0.0573 EUR |
0.0526 EUR |
| 2025-03-03 |
0.0657 EUR |
36,089.4766 SWARMS |
0.0644 EUR |
0.0568 EUR |
0.0720 EUR |
0.0594 EUR |
| 2025-03-02 |
0.0632 EUR |
52,209.4005 SWARMS |
0.0571 EUR |
0.0559 EUR |
0.0690 EUR |
0.0645 EUR |
| 2025-03-01 |
0.0599 EUR |
47,594.1630 SWARMS |
0.0680 EUR |
0.0535 EUR |
0.0680 EUR |
0.0535 EUR |
| 2025-02-28 |
0.0636 EUR |
34,263.8149 SWARMS |
0.0600 EUR |
0.0511 EUR |
0.0711 EUR |
0.0710 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 SWARMS |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-02-26 |
0.0575 EUR |
4,243.7316 SWARMS |
0.0560 EUR |
0.0560 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-02-25 |
0.0540 EUR |
26,549.5186 SWARMS |
0.0434 EUR |
0.0434 EUR |
0.0571 EUR |
0.0568 EUR |
| 2025-02-24 |
0.0481 EUR |
5,333.2778 SWARMS |
0.0482 EUR |
0.0471 EUR |
0.0482 EUR |
0.0471 EUR |
| 2025-02-23 |
0.0652 EUR |
20,057.4577 SWARMS |
0.0676 EUR |
0.0600 EUR |
0.0761 EUR |
0.0600 EUR |
| 2025-02-22 |
0.0563 EUR |
33,501.9308 SWARMS |
0.0383 EUR |
0.0380 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-02-21 |
0.0434 EUR |
314.7654 SWARMS |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-02-20 |
0.0385 EUR |
28,175.4945 SWARMS |
0.0394 EUR |
0.0376 EUR |
0.0394 EUR |
0.0376 EUR |
| 2025-02-19 |
0.0482 EUR |
14,559.7240 SWARMS |
0.0495 EUR |
0.0466 EUR |
0.0495 EUR |
0.0474 EUR |
| 2025-02-18 |
0.0422 EUR |
15,694.0913 SWARMS |
0.0430 EUR |
0.0409 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-02-17 |
0.0457 EUR |
69,619.2856 SWARMS |
0.0434 EUR |
0.0353 EUR |
0.0500 EUR |
0.0353 EUR |
| 2025-02-16 |
0.0456 EUR |
82,559.3387 SWARMS |
0.0398 EUR |
0.0398 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-02-15 |
0.0339 EUR |
25,496.8018 SWARMS |
0.0387 EUR |
0.0313 EUR |
0.0387 EUR |
0.0317 EUR |
| 2025-02-14 |
0.0433 EUR |
38,288.9425 SWARMS |
0.0420 EUR |
0.0355 EUR |
0.0504 EUR |
0.0355 EUR |
| 2025-02-13 |
0.0414 EUR |
29,696.3166 SWARMS |
0.0430 EUR |
0.0400 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-02-12 |
0.0441 EUR |
37,495.3015 SWARMS |
0.0504 EUR |
0.0400 EUR |
0.0504 EUR |
0.0480 EUR |
| 2025-02-11 |
0.0580 EUR |
15,313.2291 SWARMS |
0.0580 EUR |
0.0506 EUR |
0.0636 EUR |
0.0562 EUR |
| 2025-02-10 |
0.0635 EUR |
36,086.0621 SWARMS |
0.0519 EUR |
0.0499 EUR |
0.0953 EUR |
0.0613 EUR |
| 2025-02-09 |
0.0488 EUR |
27,544.9078 SWARMS |
0.0491 EUR |
0.0445 EUR |
0.0513 EUR |
0.0506 EUR |
| 2025-02-08 |
0.0417 EUR |
145,614.1355 SWARMS |
0.0357 EUR |
0.0357 EUR |
0.0686 EUR |
0.0508 EUR |
| 2025-02-07 |
0.0375 EUR |
125,060.3563 SWARMS |
0.0300 EUR |
0.0279 EUR |
0.0460 EUR |
0.0400 EUR |
| 2025-02-06 |
0.0311 EUR |
167.8923 SWARMS |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SWARMS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |