Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-04-29 2.7200 USD 386,313.1171 SUSHI 2.9800 USD 2.6600 USD 3.0100 USD 2.7000 USD
2022-04-28 2.9700 USD 59,056.0391 SUSHI 2.9900 USD 2.9200 USD 3.0500 USD 2.9800 USD
2022-04-27 2.9600 USD 65,187.7730 SUSHI 2.9100 USD 2.9000 USD 3.0200 USD 2.9800 USD
2022-04-26 3.0900 USD 30,948.4833 SUSHI 3.2800 USD 2.9200 USD 3.3000 USD 2.9600 USD
2022-04-25 3.2000 USD 249,997.6117 SUSHI 3.3700 USD 3.0900 USD 3.3700 USD 3.2900 USD
2022-04-24 3.4400 USD 33,328.5456 SUSHI 3.4200 USD 3.3600 USD 3.5600 USD 3.4200 USD
2022-04-23 3.4400 USD 35,915.0741 SUSHI 3.5300 USD 3.3700 USD 3.5400 USD 3.4300 USD
2022-04-22 3.5400 USD 51,843.1593 SUSHI 3.4700 USD 3.4300 USD 3.6900 USD 3.5100 USD
2022-04-21 3.5500 USD 160,612.1208 SUSHI 3.5100 USD 3.3900 USD 3.6600 USD 3.4100 USD
2022-04-20 3.5000 USD 115,469.5343 SUSHI 3.3500 USD 3.2500 USD 3.6800 USD 3.6800 USD
2022-04-19 3.3400 USD 38,143.8711 SUSHI 3.3000 USD 3.2400 USD 3.3800 USD 3.3400 USD
2022-04-18 3.2400 USD 165,021.4683 SUSHI 3.1900 USD 3.0400 USD 3.3200 USD 3.2900 USD
2022-04-17 3.3300 USD 7,252.7278 SUSHI 3.3300 USD 3.2500 USD 3.3900 USD 3.2600 USD
2022-04-16 3.2600 USD 15,933.4406 SUSHI 3.2900 USD 3.2400 USD 3.3600 USD 3.3400 USD
2022-04-15 3.2900 USD 26,824.0774 SUSHI 3.2200 USD 3.2000 USD 3.3500 USD 3.3000 USD
2022-04-14 3.2100 USD 213,304.9008 SUSHI 3.3400 USD 3.1700 USD 3.5300 USD 3.2200 USD
2022-04-13 3.2400 USD 7,826.6426 SUSHI 3.2400 USD 3.1800 USD 3.3400 USD 3.3000 USD
2022-04-12 3.1700 USD 11,922.6659 SUSHI 3.1200 USD 3.1000 USD 3.2900 USD 3.1900 USD
2022-04-11 3.1800 USD 79,672.5225 SUSHI 3.4000 USD 3.0800 USD 3.4300 USD 3.1200 USD
2022-04-10 3.5600 USD 16,146.2543 SUSHI 3.5600 USD 3.4900 USD 3.6300 USD 3.5300 USD
2022-04-09 3.4800 USD 17,359.2088 SUSHI 3.3900 USD 3.3900 USD 3.5500 USD 3.5400 USD
2022-04-08 3.5500 USD 37,504.7875 SUSHI 3.6300 USD 3.3700 USD 3.6700 USD 3.4000 USD
2022-04-07 3.5700 USD 35,932.9872 SUSHI 3.5700 USD 3.4800 USD 3.6900 USD 3.6300 USD
2022-04-06 3.8100 USD 153,090.1587 SUSHI 4.0800 USD 3.5700 USD 4.0800 USD 3.6000 USD
2022-04-05 4.2500 USD 66,285.5434 SUSHI 4.3400 USD 4.1100 USD 4.4100 USD 4.1200 USD
2022-04-04 4.2600 USD 89,571.1038 SUSHI 4.4200 USD 4.0900 USD 4.4700 USD 4.3000 USD
2022-04-03 4.4300 USD 68,363.5174 SUSHI 4.3700 USD 4.2900 USD 4.5200 USD 4.4500 USD
2022-04-02 4.5700 USD 159,221.6052 SUSHI 4.4900 USD 4.4000 USD 4.7900 USD 4.4700 USD
2022-04-01 4.3700 USD 391,682.3262 SUSHI 4.4000 USD 4.1600 USD 4.7500 USD 4.5000 USD
2022-03-31 4.7000 USD 896,942.1414 SUSHI 4.4600 USD 4.3500 USD 5.0200 USD 4.4300 USD
2022-03-30 4.2600 USD 599,942.0691 SUSHI 4.2000 USD 4.0100 USD 4.5000 USD 4.4900 USD
2022-03-29 4.0900 USD 573,108.3142 SUSHI 3.8300 USD 3.8000 USD 4.2600 USD 4.1500 USD
2022-03-28 4.0200 USD 591,461.0733 SUSHI 3.9900 USD 3.8400 USD 4.1700 USD 3.8600 USD
2022-03-27 3.8000 USD 307,091.8187 SUSHI 3.6200 USD 3.5500 USD 3.9800 USD 3.9400 USD
2022-03-26 3.6000 USD 94,085.3008 SUSHI 3.6100 USD 3.5300 USD 3.7000 USD 3.6300 USD
2022-03-25 3.6400 USD 211,970.9124 SUSHI 3.6600 USD 3.5200 USD 3.8000 USD 3.6300 USD
2022-03-24 3.6100 USD 230,168.2911 SUSHI 3.6900 USD 3.5600 USD 3.7200 USD 3.6700 USD
2022-03-23 3.5300 USD 297,475.6239 SUSHI 3.4500 USD 3.4400 USD 3.6600 USD 3.6500 USD
2022-03-22 3.4500 USD 252,859.7029 SUSHI 3.2900 USD 3.2900 USD 3.5500 USD 3.4400 USD
2022-03-21 3.2800 USD 204,271.3797 SUSHI 3.2500 USD 3.1700 USD 3.4000 USD 3.3100 USD
2022-03-20 3.3100 USD 208,510.9832 SUSHI 3.3600 USD 3.1700 USD 3.5100 USD 3.2500 USD
2022-03-19 3.3500 USD 127,437.1756 SUSHI 3.3100 USD 3.2800 USD 3.4400 USD 3.3500 USD
2022-03-18 3.2100 USD 168,065.8349 SUSHI 3.1500 USD 3.0700 USD 3.3600 USD 3.3100 USD
2022-03-17 3.1700 USD 189,003.7532 SUSHI 3.1100 USD 3.0900 USD 3.2600 USD 3.1600 USD
2022-03-16 3.0000 USD 181,444.2252 SUSHI 2.9200 USD 2.8900 USD 3.1700 USD 3.0900 USD
2022-03-15 2.8500 USD 113,074.2030 SUSHI 2.8900 USD 2.7600 USD 2.9500 USD 2.9200 USD
2022-03-14 2.8300 USD 189,809.7779 SUSHI 2.7900 USD 2.7800 USD 2.8900 USD 2.8900 USD
2022-03-13 2.8900 USD 243,761.6746 SUSHI 2.9100 USD 2.7600 USD 2.9600 USD 2.7900 USD
2022-03-12 2.9300 USD 350,235.4449 SUSHI 2.9100 USD 2.9000 USD 2.9800 USD 2.9500 USD
2022-03-11 2.9200 USD 538,315.1320 SUSHI 2.9800 USD 2.8600 USD 3.0000 USD 2.9000 USD