Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5549 USD |
265,923.6566 SUSHI |
0.5584 USD |
0.4240 USD |
0.5682 USD |
0.5602 USD |
| 2025-10-15 |
0.5711 USD |
255,456.7000 SUSHI |
0.5831 USD |
0.5534 USD |
0.5983 USD |
0.5590 USD |
| 2025-10-14 |
0.5539 USD |
653,709.7312 SUSHI |
0.6083 USD |
0.5351 USD |
0.6083 USD |
0.5849 USD |
| 2025-10-13 |
0.5683 USD |
56,085.8202 SUSHI |
0.5656 USD |
0.5557 USD |
0.5806 USD |
0.5685 USD |
| 2025-10-12 |
0.5202 USD |
125,329.6789 SUSHI |
0.5033 USD |
0.4932 USD |
0.5499 USD |
0.5493 USD |
| 2025-10-11 |
0.4922 USD |
620,886.9444 SUSHI |
0.4787 USD |
0.4566 USD |
0.5412 USD |
0.5183 USD |
| 2025-10-10 |
0.6825 USD |
171,001.9642 SUSHI |
0.6922 USD |
0.6586 USD |
0.7192 USD |
0.6586 USD |
| 2025-10-09 |
0.6828 USD |
182,393.6594 SUSHI |
0.7205 USD |
0.6668 USD |
0.7206 USD |
0.6811 USD |
| 2025-10-08 |
0.6923 USD |
84,706.3159 SUSHI |
0.6880 USD |
0.6778 USD |
0.7072 USD |
0.7023 USD |
| 2025-10-07 |
0.6985 USD |
70,403.2595 SUSHI |
0.7278 USD |
0.6825 USD |
0.7387 USD |
0.6905 USD |
| 2025-10-06 |
0.7112 USD |
48,694.6267 SUSHI |
0.6919 USD |
0.6897 USD |
0.7346 USD |
0.7330 USD |
| 2025-10-05 |
0.7078 USD |
21,591.7445 SUSHI |
0.6899 USD |
0.6896 USD |
0.7259 USD |
0.6896 USD |
| 2025-10-04 |
0.7194 USD |
54,835.3966 SUSHI |
0.7232 USD |
0.6946 USD |
0.7232 USD |
0.6952 USD |
| 2025-10-03 |
0.7222 USD |
73,404.6393 SUSHI |
0.7177 USD |
0.7092 USD |
0.7381 USD |
0.7381 USD |
| 2025-10-02 |
0.7148 USD |
38,388.8076 SUSHI |
0.7070 USD |
0.7063 USD |
0.7202 USD |
0.7067 USD |
| 2025-10-01 |
0.6862 USD |
10,205.2513 SUSHI |
0.6648 USD |
0.6646 USD |
0.6976 USD |
0.6950 USD |
| 2025-09-30 |
0.6498 USD |
29,298.9573 SUSHI |
0.6724 USD |
0.6441 USD |
0.6730 USD |
0.6490 USD |
| 2025-09-29 |
0.6623 USD |
44,523.3564 SUSHI |
0.6688 USD |
0.6517 USD |
0.6688 USD |
0.6628 USD |
| 2025-09-28 |
0.6481 USD |
4,003.5011 SUSHI |
0.6611 USD |
0.6410 USD |
0.6611 USD |
0.6413 USD |
| 2025-09-27 |
0.6630 USD |
22,434.8083 SUSHI |
0.6660 USD |
0.6573 USD |
0.6695 USD |
0.6610 USD |
| 2025-09-26 |
0.6503 USD |
18,011.8058 SUSHI |
0.6383 USD |
0.6355 USD |
0.6611 USD |
0.6611 USD |
| 2025-09-25 |
0.6438 USD |
42,148.5013 SUSHI |
0.6730 USD |
0.6250 USD |
0.6753 USD |
0.6293 USD |
| 2025-09-24 |
0.6815 USD |
203,584.2160 SUSHI |
0.6793 USD |
0.6576 USD |
0.6900 USD |
0.6900 USD |
| 2025-09-23 |
0.6797 USD |
129,237.0037 SUSHI |
0.6853 USD |
0.6682 USD |
0.6875 USD |
0.6797 USD |
| 2025-09-22 |
0.6921 USD |
217,685.1821 SUSHI |
0.7530 USD |
0.6333 USD |
0.7530 USD |
0.6746 USD |
| 2025-09-21 |
0.7720 USD |
39,658.1410 SUSHI |
0.7740 USD |
0.7643 USD |
0.7892 USD |
0.7652 USD |
| 2025-09-20 |
0.7697 USD |
9,125.1581 SUSHI |
0.7685 USD |
0.7610 USD |
0.7795 USD |
0.7680 USD |
| 2025-09-19 |
0.7946 USD |
19,409.8798 SUSHI |
0.8167 USD |
0.7698 USD |
0.8272 USD |
0.7779 USD |
| 2025-09-18 |
0.8114 USD |
44,644.6283 SUSHI |
0.8121 USD |
0.8000 USD |
0.8230 USD |
0.8047 USD |
| 2025-09-17 |
0.7857 USD |
14,090.2503 SUSHI |
0.7884 USD |
0.7750 USD |
0.7945 USD |
0.7858 USD |
| 2025-09-16 |
0.7913 USD |
628,069.5278 SUSHI |
0.7693 USD |
0.7601 USD |
0.7962 USD |
0.7921 USD |
| 2025-09-15 |
0.7830 USD |
109,280.3642 SUSHI |
0.8142 USD |
0.7530 USD |
0.8265 USD |
0.7705 USD |
| 2025-09-14 |
0.8290 USD |
29,168.7505 SUSHI |
0.8452 USD |
0.8079 USD |
0.8470 USD |
0.8117 USD |
| 2025-09-13 |
0.8555 USD |
78,582.3957 SUSHI |
0.8425 USD |
0.8412 USD |
0.8698 USD |
0.8428 USD |
| 2025-09-12 |
0.8253 USD |
27,577.3784 SUSHI |
0.8210 USD |
0.8167 USD |
0.8384 USD |
0.8201 USD |
| 2025-09-11 |
0.7979 USD |
24,065.0753 SUSHI |
0.7936 USD |
0.7857 USD |
0.8121 USD |
0.7991 USD |
| 2025-09-10 |
0.8004 USD |
73,927.4815 SUSHI |
0.7955 USD |
0.7846 USD |
0.8153 USD |
0.7934 USD |
| 2025-09-09 |
0.8056 USD |
24,296.6485 SUSHI |
0.7907 USD |
0.7742 USD |
0.8174 USD |
0.8007 USD |
| 2025-09-08 |
0.7717 USD |
28,634.0608 SUSHI |
0.7529 USD |
0.7507 USD |
0.7859 USD |
0.7763 USD |
| 2025-09-07 |
0.7551 USD |
46,140.7319 SUSHI |
0.7530 USD |
0.7460 USD |
0.7601 USD |
0.7460 USD |
| 2025-09-06 |
0.7496 USD |
30,979.8813 SUSHI |
0.7586 USD |
0.7430 USD |
0.7618 USD |
0.7464 USD |
| 2025-09-05 |
0.7641 USD |
49,373.2782 SUSHI |
0.7420 USD |
0.7420 USD |
0.7800 USD |
0.7775 USD |
| 2025-09-04 |
0.7440 USD |
66,579.5171 SUSHI |
0.7873 USD |
0.7350 USD |
0.7875 USD |
0.7471 USD |
| 2025-09-03 |
0.7759 USD |
89,873.8032 SUSHI |
0.7608 USD |
0.7516 USD |
0.7866 USD |
0.7856 USD |
| 2025-09-02 |
0.7549 USD |
32,463.4796 SUSHI |
0.7270 USD |
0.7255 USD |
0.7632 USD |
0.7460 USD |
| 2025-09-01 |
0.7383 USD |
145,622.5760 SUSHI |
0.7530 USD |
0.7047 USD |
0.7742 USD |
0.7120 USD |
| 2025-08-31 |
0.7784 USD |
13,478.9697 SUSHI |
0.7646 USD |
0.7646 USD |
0.7927 USD |
0.7821 USD |
| 2025-08-30 |
0.7545 USD |
31,366.6418 SUSHI |
0.7469 USD |
0.7389 USD |
0.7700 USD |
0.7601 USD |
| 2025-08-29 |
0.7801 USD |
40,631.4465 SUSHI |
0.8103 USD |
0.7530 USD |
0.8103 USD |
0.7615 USD |
| 2025-08-28 |
0.7882 USD |
79,613.7191 SUSHI |
0.7814 USD |
0.7742 USD |
0.8038 USD |
0.8038 USD |