Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.5900 USD |
98,132.7136 SUSHI |
0.5960 USD |
0.5680 USD |
0.6140 USD |
0.5940 USD |
| 2025-04-01 |
0.6110 USD |
59,745.1126 SUSHI |
0.5930 USD |
0.5910 USD |
0.6190 USD |
0.6140 USD |
| 2025-03-31 |
0.5810 USD |
21,322.9240 SUSHI |
0.5850 USD |
0.5690 USD |
0.5990 USD |
0.5990 USD |
| 2025-03-30 |
0.5980 USD |
30,714.3535 SUSHI |
0.5930 USD |
0.5930 USD |
0.6010 USD |
0.5940 USD |
| 2025-03-29 |
0.6150 USD |
13,639.8079 SUSHI |
0.6300 USD |
0.5950 USD |
0.6300 USD |
0.5950 USD |
| 2025-03-28 |
0.6530 USD |
52,810.1312 SUSHI |
0.6900 USD |
0.6190 USD |
0.6900 USD |
0.6240 USD |
| 2025-03-27 |
0.6850 USD |
7,594.8616 SUSHI |
0.6910 USD |
0.6660 USD |
0.7070 USD |
0.6730 USD |
| 2025-03-26 |
0.7200 USD |
47,765.0485 SUSHI |
0.7000 USD |
0.6890 USD |
0.7300 USD |
0.6940 USD |
| 2025-03-25 |
0.7000 USD |
41,275.4269 SUSHI |
0.7070 USD |
0.6840 USD |
0.7110 USD |
0.7050 USD |
| 2025-03-24 |
0.6860 USD |
52,132.6614 SUSHI |
0.6660 USD |
0.6570 USD |
0.7100 USD |
0.7040 USD |
| 2025-03-23 |
0.6770 USD |
3,729.3583 SUSHI |
0.6730 USD |
0.6680 USD |
0.6830 USD |
0.6780 USD |
| 2025-03-22 |
0.6740 USD |
6,216.2638 SUSHI |
0.6630 USD |
0.6590 USD |
0.6840 USD |
0.6830 USD |
| 2025-03-21 |
0.6630 USD |
7,599.0006 SUSHI |
0.6680 USD |
0.6510 USD |
0.6750 USD |
0.6620 USD |
| 2025-03-20 |
0.6730 USD |
36,153.0099 SUSHI |
0.7000 USD |
0.6680 USD |
0.7050 USD |
0.6710 USD |
| 2025-03-19 |
0.6580 USD |
3,109.6912 SUSHI |
0.6570 USD |
0.6490 USD |
0.6730 USD |
0.6730 USD |
| 2025-03-18 |
0.6460 USD |
129,591.1431 SUSHI |
0.6580 USD |
0.6300 USD |
0.6640 USD |
0.6580 USD |
| 2025-03-17 |
0.6440 USD |
45,699.5597 SUSHI |
0.6170 USD |
0.6160 USD |
0.6630 USD |
0.6570 USD |
| 2025-03-16 |
0.6340 USD |
61,196.1225 SUSHI |
0.6500 USD |
0.6140 USD |
0.6540 USD |
0.6210 USD |
| 2025-03-15 |
0.6340 USD |
37,105.5776 SUSHI |
0.6200 USD |
0.6200 USD |
0.6510 USD |
0.6460 USD |
| 2025-03-14 |
0.5980 USD |
68,296.9402 SUSHI |
0.5950 USD |
0.5930 USD |
0.6140 USD |
0.6100 USD |
| 2025-03-13 |
0.5970 USD |
28,704.5967 SUSHI |
0.6150 USD |
0.5870 USD |
0.6150 USD |
0.5890 USD |
| 2025-03-12 |
0.6020 USD |
78,814.6813 SUSHI |
0.6030 USD |
0.5830 USD |
0.6260 USD |
0.6090 USD |
| 2025-03-11 |
0.5830 USD |
99,237.3976 SUSHI |
0.5660 USD |
0.5370 USD |
0.6260 USD |
0.6100 USD |
| 2025-03-10 |
0.6120 USD |
92,351.9266 SUSHI |
0.5860 USD |
0.5790 USD |
0.6540 USD |
0.5850 USD |
| 2025-03-09 |
0.6200 USD |
57,137.9131 SUSHI |
0.6780 USD |
0.5730 USD |
0.6780 USD |
0.5790 USD |
| 2025-03-08 |
0.6970 USD |
2,310.7089 SUSHI |
0.6990 USD |
0.6730 USD |
0.7010 USD |
0.6800 USD |
| 2025-03-07 |
0.7050 USD |
28,775.0341 SUSHI |
0.7010 USD |
0.6640 USD |
0.7370 USD |
0.7140 USD |
| 2025-03-06 |
0.7370 USD |
19,729.0837 SUSHI |
0.7310 USD |
0.6990 USD |
0.7450 USD |
0.6990 USD |
| 2025-03-05 |
0.7180 USD |
39,270.1786 SUSHI |
0.7060 USD |
0.6900 USD |
0.7390 USD |
0.7140 USD |
| 2025-03-04 |
0.7000 USD |
41,548.1424 SUSHI |
0.7300 USD |
0.6720 USD |
0.7300 USD |
0.6860 USD |
| 2025-03-03 |
0.8060 USD |
43,103.4412 SUSHI |
0.8930 USD |
0.7310 USD |
0.8930 USD |
0.7430 USD |
| 2025-03-02 |
0.8400 USD |
71,953.1323 SUSHI |
0.7830 USD |
0.7670 USD |
0.8920 USD |
0.8920 USD |
| 2025-03-01 |
0.7860 USD |
16,456.0500 SUSHI |
0.7900 USD |
0.7580 USD |
0.8040 USD |
0.7820 USD |
| 2025-02-28 |
0.7580 USD |
39,295.0740 SUSHI |
0.7800 USD |
0.7350 USD |
0.8150 USD |
0.8150 USD |
| 2025-02-27 |
0.8100 USD |
93,785.9199 SUSHI |
0.7920 USD |
0.7920 USD |
0.8370 USD |
0.8220 USD |
| 2025-02-26 |
0.7850 USD |
42,422.0179 SUSHI |
0.7800 USD |
0.7700 USD |
0.8090 USD |
0.7940 USD |
| 2025-02-25 |
0.7340 USD |
155,902.4906 SUSHI |
0.7550 USD |
0.6880 USD |
0.7860 USD |
0.7760 USD |
| 2025-02-24 |
0.8120 USD |
128,223.6041 SUSHI |
0.8800 USD |
0.7500 USD |
0.8860 USD |
0.7710 USD |
| 2025-02-23 |
0.8810 USD |
5,580.8206 SUSHI |
0.9030 USD |
0.8650 USD |
0.9090 USD |
0.8720 USD |
| 2025-02-22 |
0.8980 USD |
15,474.1714 SUSHI |
0.8800 USD |
0.8800 USD |
0.9090 USD |
0.9070 USD |
| 2025-02-21 |
0.9340 USD |
332,800.1989 SUSHI |
0.9210 USD |
0.8940 USD |
0.9600 USD |
0.8940 USD |
| 2025-02-20 |
0.9010 USD |
86,459.3184 SUSHI |
0.8850 USD |
0.8730 USD |
0.9150 USD |
0.9040 USD |
| 2025-02-19 |
0.8680 USD |
84,492.3547 SUSHI |
0.8570 USD |
0.8570 USD |
0.8990 USD |
0.8670 USD |
| 2025-02-18 |
0.8630 USD |
36,665.7040 SUSHI |
0.9130 USD |
0.8140 USD |
0.9130 USD |
0.8440 USD |
| 2025-02-17 |
0.9030 USD |
147,870.8888 SUSHI |
0.8920 USD |
0.8700 USD |
0.9490 USD |
0.9050 USD |
| 2025-02-16 |
0.8940 USD |
108,884.4404 SUSHI |
0.8870 USD |
0.8810 USD |
0.9320 USD |
0.8860 USD |
| 2025-02-15 |
0.8960 USD |
48,296.6752 SUSHI |
0.9250 USD |
0.8750 USD |
0.9350 USD |
0.8900 USD |
| 2025-02-14 |
0.9460 USD |
65,570.0766 SUSHI |
0.9260 USD |
0.9230 USD |
0.9590 USD |
0.9430 USD |
| 2025-02-13 |
0.9360 USD |
126,882.7024 SUSHI |
0.9580 USD |
0.9120 USD |
0.9840 USD |
0.9340 USD |
| 2025-02-12 |
0.9010 USD |
211,103.3750 SUSHI |
0.8820 USD |
0.8510 USD |
0.9450 USD |
0.9450 USD |