Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.0630 USD |
175,103.7271 SUSHI |
1.1800 USD |
0.9620 USD |
1.1880 USD |
1.0510 USD |
| 2024-06-06 |
1.1950 USD |
76,165.5172 SUSHI |
1.2080 USD |
1.1560 USD |
1.2280 USD |
1.1780 USD |
| 2024-06-05 |
1.1940 USD |
69,290.9656 SUSHI |
1.1890 USD |
1.1600 USD |
1.2110 USD |
1.1940 USD |
| 2024-06-04 |
1.1810 USD |
103,808.6807 SUSHI |
1.1200 USD |
1.1080 USD |
1.2180 USD |
1.1800 USD |
| 2024-06-03 |
1.1450 USD |
47,961.6099 SUSHI |
1.1250 USD |
1.1100 USD |
1.1690 USD |
1.1180 USD |
| 2024-06-02 |
1.1430 USD |
12,221.9890 SUSHI |
1.1740 USD |
1.1180 USD |
1.1900 USD |
1.1180 USD |
| 2024-06-01 |
1.1770 USD |
28,081.0153 SUSHI |
1.1580 USD |
1.1580 USD |
1.1820 USD |
1.1790 USD |
| 2024-05-31 |
1.1650 USD |
32,883.5105 SUSHI |
1.1710 USD |
1.1400 USD |
1.1910 USD |
1.1650 USD |
| 2024-05-30 |
1.1850 USD |
20,108.6505 SUSHI |
1.1790 USD |
1.1620 USD |
1.2150 USD |
1.1740 USD |
| 2024-05-29 |
1.2270 USD |
52,540.7657 SUSHI |
1.2410 USD |
1.1810 USD |
1.2620 USD |
1.1830 USD |
| 2024-05-28 |
1.2230 USD |
40,587.1842 SUSHI |
1.2540 USD |
1.1870 USD |
1.2740 USD |
1.2590 USD |
| 2024-05-27 |
1.2710 USD |
62,938.1803 SUSHI |
1.2710 USD |
1.2340 USD |
1.2970 USD |
1.2740 USD |
| 2024-05-26 |
1.2790 USD |
33,277.0956 SUSHI |
1.2730 USD |
1.2320 USD |
1.3140 USD |
1.2870 USD |
| 2024-05-25 |
1.2720 USD |
221,414.4680 SUSHI |
1.2220 USD |
1.2170 USD |
1.3130 USD |
1.2650 USD |
| 2024-05-24 |
1.2050 USD |
130,215.1969 SUSHI |
1.1880 USD |
1.1550 USD |
1.2600 USD |
1.2190 USD |
| 2024-05-23 |
1.2090 USD |
147,930.5235 SUSHI |
1.1970 USD |
1.1070 USD |
1.2670 USD |
1.1740 USD |
| 2024-05-22 |
1.1940 USD |
24,720.3128 SUSHI |
1.2160 USD |
1.1690 USD |
1.2230 USD |
1.2010 USD |
| 2024-05-21 |
1.2090 USD |
97,756.7385 SUSHI |
1.2050 USD |
1.1870 USD |
1.2360 USD |
1.2060 USD |
| 2024-05-20 |
1.1200 USD |
127,112.5024 SUSHI |
1.0540 USD |
1.0400 USD |
1.2000 USD |
1.1910 USD |
| 2024-05-19 |
1.0740 USD |
7,730.1990 SUSHI |
1.1030 USD |
1.0520 USD |
1.1100 USD |
1.0530 USD |
| 2024-05-18 |
1.1090 USD |
33,299.8125 SUSHI |
1.1220 USD |
1.0920 USD |
1.1260 USD |
1.1140 USD |
| 2024-05-17 |
1.1070 USD |
99,991.5434 SUSHI |
1.1020 USD |
1.0850 USD |
1.1430 USD |
1.1270 USD |
| 2024-05-16 |
1.1000 USD |
74,296.7043 SUSHI |
1.1330 USD |
1.0750 USD |
1.1370 USD |
1.0920 USD |
| 2024-05-15 |
1.0900 USD |
80,369.9082 SUSHI |
0.9980 USD |
0.9940 USD |
1.1410 USD |
1.1250 USD |
| 2024-05-14 |
1.0270 USD |
16,440.4032 SUSHI |
1.0540 USD |
1.0060 USD |
1.0570 USD |
1.0070 USD |
| 2024-05-13 |
1.0630 USD |
64,332.6720 SUSHI |
1.0800 USD |
1.0250 USD |
1.0920 USD |
1.0430 USD |
| 2024-05-12 |
1.0510 USD |
139,720.7123 SUSHI |
1.0440 USD |
1.0300 USD |
1.1270 USD |
1.0760 USD |
| 2024-05-11 |
1.0530 USD |
34,558.2961 SUSHI |
1.0650 USD |
1.0380 USD |
1.0730 USD |
1.0400 USD |
| 2024-05-10 |
1.1270 USD |
131,568.7681 SUSHI |
1.1400 USD |
1.0500 USD |
1.1890 USD |
1.0550 USD |
| 2024-05-09 |
1.1020 USD |
369,754.0176 SUSHI |
1.0350 USD |
1.0170 USD |
1.1380 USD |
1.1370 USD |
| 2024-05-08 |
1.0240 USD |
34,585.6349 SUSHI |
1.0130 USD |
1.0020 USD |
1.0600 USD |
1.0350 USD |
| 2024-05-07 |
1.0190 USD |
52,159.9562 SUSHI |
1.0290 USD |
0.9990 USD |
1.0460 USD |
1.0250 USD |
| 2024-05-06 |
1.0610 USD |
301,949.1369 SUSHI |
1.0780 USD |
1.0280 USD |
1.0930 USD |
1.0390 USD |
| 2024-05-05 |
1.0520 USD |
126,473.1520 SUSHI |
1.0550 USD |
1.0360 USD |
1.0900 USD |
1.0630 USD |
| 2024-05-04 |
1.0660 USD |
122,017.6501 SUSHI |
1.0710 USD |
1.0500 USD |
1.0750 USD |
1.0610 USD |
| 2024-05-03 |
1.0700 USD |
168,827.6810 SUSHI |
1.0260 USD |
1.0030 USD |
1.0850 USD |
1.0750 USD |
| 2024-05-02 |
0.9980 USD |
46,882.1657 SUSHI |
0.9820 USD |
0.9580 USD |
1.0300 USD |
1.0270 USD |
| 2024-05-01 |
0.9400 USD |
77,374.4862 SUSHI |
0.9520 USD |
0.9000 USD |
0.9850 USD |
0.9630 USD |
| 2024-04-30 |
0.9510 USD |
78,291.9466 SUSHI |
1.0300 USD |
0.9210 USD |
1.0300 USD |
0.9500 USD |
| 2024-04-29 |
1.0130 USD |
45,257.1452 SUSHI |
1.0460 USD |
0.9900 USD |
1.0500 USD |
1.0260 USD |
| 2024-04-28 |
1.0350 USD |
249,207.9219 SUSHI |
1.0240 USD |
1.0240 USD |
1.0600 USD |
1.0430 USD |
| 2024-04-27 |
1.0000 USD |
51,982.7948 SUSHI |
1.0080 USD |
0.9710 USD |
1.0340 USD |
1.0210 USD |
| 2024-04-26 |
1.0220 USD |
79,555.2214 SUSHI |
1.0280 USD |
1.0020 USD |
1.0410 USD |
1.0130 USD |
| 2024-04-25 |
1.0190 USD |
89,260.8046 SUSHI |
0.9970 USD |
0.9650 USD |
1.0530 USD |
1.0310 USD |
| 2024-04-24 |
1.0120 USD |
100,166.4636 SUSHI |
1.0260 USD |
0.9870 USD |
1.0770 USD |
1.0050 USD |
| 2024-04-23 |
1.0430 USD |
40,569.2297 SUSHI |
1.0510 USD |
1.0220 USD |
1.0620 USD |
1.0230 USD |
| 2024-04-22 |
1.0490 USD |
29,533.5862 SUSHI |
1.0300 USD |
1.0190 USD |
1.0590 USD |
1.0510 USD |
| 2024-04-21 |
1.0350 USD |
195,517.9445 SUSHI |
1.0470 USD |
1.0140 USD |
1.0580 USD |
1.0300 USD |
| 2024-04-20 |
0.9770 USD |
93,567.1507 SUSHI |
0.9310 USD |
0.9260 USD |
1.0580 USD |
1.0490 USD |
| 2024-04-19 |
0.9300 USD |
116,273.8933 SUSHI |
0.9590 USD |
0.8720 USD |
0.9690 USD |
0.9590 USD |