Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2024-04-24 1.0120 USD 100,166.4636 SUSHI 1.0260 USD 0.9870 USD 1.0770 USD 1.0050 USD
2024-04-23 1.0430 USD 40,569.2297 SUSHI 1.0510 USD 1.0220 USD 1.0620 USD 1.0230 USD
2024-04-22 1.0490 USD 29,533.5862 SUSHI 1.0300 USD 1.0190 USD 1.0590 USD 1.0510 USD
2024-04-21 1.0350 USD 195,517.9445 SUSHI 1.0470 USD 1.0140 USD 1.0580 USD 1.0300 USD
2024-04-20 0.9770 USD 93,567.1507 SUSHI 0.9310 USD 0.9260 USD 1.0580 USD 1.0490 USD
2024-04-19 0.9300 USD 116,273.8933 SUSHI 0.9590 USD 0.8720 USD 0.9690 USD 0.9590 USD
2024-04-18 0.9690 USD 44,362.5209 SUSHI 0.9420 USD 0.9250 USD 0.9920 USD 0.9670 USD
2024-04-17 0.9390 USD 46,397.1439 SUSHI 0.9610 USD 0.9130 USD 0.9820 USD 0.9510 USD
2024-04-16 0.9640 USD 108,403.9209 SUSHI 0.9560 USD 0.9240 USD 0.9830 USD 0.9770 USD
2024-04-15 1.0110 USD 172,089.2030 SUSHI 0.9900 USD 0.9420 USD 1.0580 USD 0.9700 USD
2024-04-14 0.9720 USD 147,773.2466 SUSHI 0.9250 USD 0.8920 USD 1.0180 USD 1.0180 USD
2024-04-13 0.9210 USD 837,206.7991 SUSHI 1.0980 USD 0.7780 USD 1.1270 USD 0.9170 USD
2024-04-12 1.2260 USD 429,223.6062 SUSHI 1.4060 USD 1.0480 USD 1.4130 USD 1.1380 USD
2024-04-11 1.4770 USD 98,353.3468 SUSHI 1.5170 USD 1.4280 USD 1.5270 USD 1.4360 USD
2024-04-10 1.5340 USD 51,435.6727 SUSHI 1.5830 USD 1.4890 USD 1.5830 USD 1.5290 USD
2024-04-09 1.6400 USD 94,840.2157 SUSHI 1.7050 USD 1.6000 USD 1.7090 USD 1.6130 USD
2024-04-08 1.6360 USD 54,665.0360 SUSHI 1.6010 USD 1.5810 USD 1.7040 USD 1.6950 USD
2024-04-07 1.5970 USD 58,106.1381 SUSHI 1.5920 USD 1.5810 USD 1.6050 USD 1.5890 USD
2024-04-06 1.5760 USD 22,623.4793 SUSHI 1.5560 USD 1.5550 USD 1.5940 USD 1.5910 USD
2024-04-05 1.5330 USD 93,034.2564 SUSHI 1.5650 USD 1.4850 USD 1.5770 USD 1.5680 USD
2024-04-04 1.5740 USD 91,347.5531 SUSHI 1.5760 USD 1.5180 USD 1.6240 USD 1.5700 USD
2024-04-03 1.6130 USD 26,646.3674 SUSHI 1.6320 USD 1.5620 USD 1.6560 USD 1.5620 USD
2024-04-02 1.6800 USD 60,148.5694 SUSHI 1.8130 USD 1.6220 USD 1.8130 USD 1.6530 USD
2024-04-01 1.8260 USD 69,763.8380 SUSHI 1.8900 USD 1.7630 USD 1.8990 USD 1.8200 USD
2024-03-31 1.8990 USD 44,276.7354 SUSHI 1.8290 USD 1.8290 USD 1.9230 USD 1.8870 USD
2024-03-30 1.8900 USD 155,929.1236 SUSHI 1.8760 USD 1.8360 USD 1.9230 USD 1.8590 USD
2024-03-29 1.8570 USD 122,026.5379 SUSHI 1.8280 USD 1.8130 USD 1.8880 USD 1.8520 USD
2024-03-28 1.8010 USD 77,373.0272 SUSHI 1.7840 USD 1.7230 USD 1.8490 USD 1.8170 USD
2024-03-27 1.7610 USD 83,912.9345 SUSHI 1.8040 USD 1.7070 USD 1.8200 USD 1.7770 USD
2024-03-26 1.7970 USD 63,156.2153 SUSHI 1.7750 USD 1.7590 USD 1.8280 USD 1.7900 USD
2024-03-25 1.7520 USD 76,705.0363 SUSHI 1.7040 USD 1.6940 USD 1.7830 USD 1.7720 USD
2024-03-24 1.6800 USD 29,196.5533 SUSHI 1.6690 USD 1.6490 USD 1.7120 USD 1.7120 USD
2024-03-23 1.6930 USD 33,564.9327 SUSHI 1.6980 USD 1.6640 USD 1.7160 USD 1.6920 USD
2024-03-22 1.6770 USD 50,956.9946 SUSHI 1.7320 USD 1.6230 USD 1.7410 USD 1.6810 USD
2024-03-21 1.7240 USD 81,060.5682 SUSHI 1.7510 USD 1.6880 USD 1.7640 USD 1.7250 USD
2024-03-20 1.6320 USD 105,015.5394 SUSHI 1.5470 USD 1.5010 USD 1.7560 USD 1.7540 USD
2024-03-19 1.5960 USD 114,376.7488 SUSHI 1.6750 USD 1.5000 USD 1.7070 USD 1.5250 USD
2024-03-18 1.6800 USD 153,256.6835 SUSHI 1.7800 USD 1.6050 USD 1.7800 USD 1.6850 USD
2024-03-17 1.7710 USD 220,435.1577 SUSHI 1.7710 USD 1.6770 USD 1.8280 USD 1.8280 USD
2024-03-16 1.8940 USD 275,111.9156 SUSHI 1.9660 USD 1.7380 USD 2.0380 USD 1.7800 USD
2024-03-15 1.9290 USD 214,513.6993 SUSHI 2.0430 USD 1.7770 USD 2.0780 USD 1.9130 USD
2024-03-14 1.9840 USD 197,919.9622 SUSHI 2.0770 USD 1.9080 USD 2.0990 USD 1.9950 USD
2024-03-13 2.0370 USD 347,860.3423 SUSHI 2.0550 USD 1.9270 USD 2.1410 USD 2.0610 USD
2024-03-12 1.9830 USD 229,956.9191 SUSHI 2.0780 USD 1.8610 USD 2.0790 USD 1.9760 USD
2024-03-11 2.0020 USD 377,685.0221 SUSHI 2.0070 USD 1.8700 USD 2.0710 USD 2.0600 USD
2024-03-10 2.0490 USD 301,435.8563 SUSHI 1.9500 USD 1.9480 USD 2.1470 USD 2.0200 USD
2024-03-09 1.9650 USD 114,902.0004 SUSHI 1.9600 USD 1.9230 USD 2.0160 USD 1.9570 USD
2024-03-08 1.9730 USD 577,467.2029 SUSHI 2.0130 USD 1.8550 USD 2.0380 USD 1.9400 USD
2024-03-07 1.9340 USD 366,640.8537 SUSHI 1.9040 USD 1.8290 USD 2.0080 USD 2.0080 USD
2024-03-06 1.9260 USD 802,124.1046 SUSHI 1.7110 USD 1.6130 USD 2.1470 USD 1.9360 USD