Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3.9100 USD |
19,589.8492 SUSHI |
3.9600 USD |
3.8400 USD |
4.0800 USD |
3.8600 USD |
| 2022-02-17 |
4.0700 USD |
39,426.0147 SUSHI |
4.3000 USD |
3.9200 USD |
4.3200 USD |
3.9700 USD |
| 2022-02-16 |
4.2600 USD |
76,244.9338 SUSHI |
4.4100 USD |
4.1800 USD |
4.4100 USD |
4.3300 USD |
| 2022-02-15 |
4.3200 USD |
58,871.2248 SUSHI |
4.0900 USD |
4.0900 USD |
4.3700 USD |
4.3500 USD |
| 2022-02-14 |
4.1000 USD |
44,308.3437 SUSHI |
4.0500 USD |
3.9500 USD |
4.1300 USD |
4.0800 USD |
| 2022-02-13 |
4.1600 USD |
37,950.0064 SUSHI |
4.1400 USD |
3.9800 USD |
4.2500 USD |
4.0600 USD |
| 2022-02-12 |
4.0800 USD |
20,584.7083 SUSHI |
4.0700 USD |
4.0200 USD |
4.2500 USD |
4.1900 USD |
| 2022-02-11 |
4.3600 USD |
28,521.9540 SUSHI |
4.3500 USD |
4.0900 USD |
4.5000 USD |
4.1000 USD |
| 2022-02-10 |
4.6300 USD |
67,900.0188 SUSHI |
4.7400 USD |
4.4200 USD |
4.8300 USD |
4.4800 USD |
| 2022-02-09 |
4.7300 USD |
15,897.3359 SUSHI |
4.6600 USD |
4.5500 USD |
4.7900 USD |
4.7600 USD |
| 2022-02-08 |
4.8100 USD |
21,223.6846 SUSHI |
4.9700 USD |
4.5200 USD |
5.0800 USD |
4.6300 USD |
| 2022-02-07 |
4.8500 USD |
44,765.1882 SUSHI |
4.8100 USD |
4.7100 USD |
4.9500 USD |
4.9000 USD |
| 2022-02-06 |
4.6100 USD |
26,601.3865 SUSHI |
4.7500 USD |
4.4800 USD |
4.7800 USD |
4.6600 USD |
| 2022-02-05 |
4.7300 USD |
15,965.0524 SUSHI |
4.4600 USD |
4.4600 USD |
4.8700 USD |
4.6800 USD |
| 2022-02-04 |
4.2800 USD |
29,484.8167 SUSHI |
4.0700 USD |
4.0700 USD |
4.3800 USD |
4.3800 USD |
| 2022-02-03 |
4.0300 USD |
4,067.7928 SUSHI |
4.0500 USD |
3.9600 USD |
4.0900 USD |
4.0200 USD |
| 2022-02-02 |
4.2700 USD |
24,041.4211 SUSHI |
4.2800 USD |
4.0400 USD |
4.4500 USD |
4.1000 USD |
| 2022-02-01 |
4.3800 USD |
6,126.9072 SUSHI |
4.2200 USD |
4.2200 USD |
4.4800 USD |
4.3500 USD |
| 2022-01-31 |
4.0900 USD |
23,706.2680 SUSHI |
4.0300 USD |
3.8900 USD |
4.3200 USD |
4.2200 USD |
| 2022-01-30 |
4.1700 USD |
22,387.2933 SUSHI |
4.1700 USD |
4.0200 USD |
4.3200 USD |
4.1600 USD |
| 2022-01-29 |
4.1900 USD |
16,849.5566 SUSHI |
4.1800 USD |
4.1300 USD |
4.3100 USD |
4.1400 USD |
| 2022-01-28 |
4.1400 USD |
44,100.9068 SUSHI |
4.0500 USD |
4.0000 USD |
4.2100 USD |
4.1900 USD |
| 2022-01-27 |
4.0900 USD |
20,454.8660 SUSHI |
4.2600 USD |
3.8700 USD |
4.2800 USD |
4.0200 USD |
| 2022-01-26 |
4.4100 USD |
144,651.1514 SUSHI |
4.5000 USD |
4.1100 USD |
4.7400 USD |
4.2800 USD |
| 2022-01-25 |
4.6000 USD |
66,182.6809 SUSHI |
4.3600 USD |
4.3100 USD |
4.6500 USD |
4.5500 USD |
| 2022-01-24 |
4.1700 USD |
215,191.7633 SUSHI |
4.6500 USD |
3.8100 USD |
4.6500 USD |
4.3400 USD |
| 2022-01-23 |
4.4900 USD |
37,101.5836 SUSHI |
4.4300 USD |
4.3300 USD |
4.7500 USD |
4.3700 USD |
| 2022-01-22 |
4.4700 USD |
186,693.1283 SUSHI |
4.9500 USD |
3.9700 USD |
5.0600 USD |
4.5100 USD |
| 2022-01-21 |
5.4300 USD |
139,949.0725 SUSHI |
5.8000 USD |
4.8100 USD |
5.9200 USD |
4.9100 USD |
| 2022-01-20 |
6.3200 USD |
25,708.2840 SUSHI |
6.0300 USD |
5.9600 USD |
6.5900 USD |
5.9700 USD |
| 2022-01-19 |
6.0500 USD |
14,540.3091 SUSHI |
6.2300 USD |
5.9000 USD |
6.2300 USD |
6.1100 USD |
| 2022-01-18 |
6.2300 USD |
11,707.6369 SUSHI |
6.4800 USD |
6.0500 USD |
6.5200 USD |
6.2700 USD |
| 2022-01-17 |
6.5400 USD |
14,198.1948 SUSHI |
6.9700 USD |
6.3400 USD |
6.9700 USD |
6.4500 USD |
| 2022-01-16 |
6.9400 USD |
10,632.3883 SUSHI |
7.0200 USD |
6.8700 USD |
7.0900 USD |
7.0500 USD |
| 2022-01-15 |
7.0900 USD |
19,323.9988 SUSHI |
7.0300 USD |
6.9900 USD |
7.2100 USD |
7.0200 USD |
| 2022-01-14 |
7.0100 USD |
49,965.8309 SUSHI |
6.9900 USD |
6.7600 USD |
7.3600 USD |
7.0300 USD |
| 2022-01-13 |
7.3000 USD |
95,904.3865 SUSHI |
7.0900 USD |
6.8700 USD |
7.5500 USD |
7.0600 USD |
| 2022-01-12 |
7.1100 USD |
37,204.5752 SUSHI |
7.0200 USD |
6.9500 USD |
7.3000 USD |
7.1400 USD |
| 2022-01-11 |
6.7700 USD |
33,658.6983 SUSHI |
6.5400 USD |
6.5000 USD |
7.1000 USD |
6.9600 USD |
| 2022-01-10 |
6.6300 USD |
65,213.6374 SUSHI |
6.9800 USD |
6.2200 USD |
7.1800 USD |
6.5300 USD |
| 2022-01-09 |
6.8900 USD |
72,579.1209 SUSHI |
6.5400 USD |
6.5400 USD |
7.2000 USD |
6.9300 USD |
| 2022-01-08 |
6.8000 USD |
32,610.8640 SUSHI |
7.1900 USD |
6.3200 USD |
7.3000 USD |
6.6100 USD |
| 2022-01-07 |
6.7900 USD |
89,108.4458 SUSHI |
7.3400 USD |
6.3700 USD |
7.3500 USD |
7.0100 USD |
| 2022-01-06 |
7.4200 USD |
53,303.4977 SUSHI |
7.6300 USD |
7.1200 USD |
7.7900 USD |
7.4400 USD |
| 2022-01-05 |
8.5500 USD |
113,769.3106 SUSHI |
8.1600 USD |
7.6400 USD |
9.0200 USD |
7.6400 USD |
| 2022-01-04 |
8.2600 USD |
42,568.5574 SUSHI |
8.5500 USD |
8.0000 USD |
8.7800 USD |
8.0700 USD |
| 2022-01-03 |
9.1000 USD |
56,975.7688 SUSHI |
9.0000 USD |
8.4600 USD |
9.4400 USD |
8.4900 USD |
| 2022-01-02 |
9.1300 USD |
27,185.5656 SUSHI |
9.0800 USD |
8.8500 USD |
9.3700 USD |
9.0300 USD |
| 2022-01-01 |
9.3600 USD |
33,652.3352 SUSHI |
9.4600 USD |
9.0700 USD |
9.4800 USD |
9.0700 USD |
| 2021-12-31 |
9.9600 USD |
130,074.1424 SUSHI |
10.1500 USD |
9.3900 USD |
10.4600 USD |
9.5000 USD |