Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2390 USD |
20,399.1805 SUSHI |
0.2371 USD |
0.2329 USD |
0.2404 USD |
0.2331 USD |
| 2026-02-03 |
0.2366 USD |
103,230.1941 SUSHI |
0.2415 USD |
0.2247 USD |
0.2452 USD |
0.2347 USD |
| 2026-02-02 |
0.2371 USD |
131,318.9801 SUSHI |
0.2350 USD |
0.2284 USD |
0.2464 USD |
0.2421 USD |
| 2026-02-01 |
0.2435 USD |
11,843.0796 SUSHI |
0.2434 USD |
0.2409 USD |
0.2463 USD |
0.2412 USD |
| 2026-01-31 |
0.2688 USD |
16,231.5558 SUSHI |
0.2719 USD |
0.2680 USD |
0.2719 USD |
0.2691 USD |
| 2026-01-30 |
0.2687 USD |
42,865.6193 SUSHI |
0.2761 USD |
0.2647 USD |
0.2761 USD |
0.2695 USD |
| 2026-01-29 |
0.2896 USD |
36,796.5447 SUSHI |
0.2999 USD |
0.2850 USD |
0.2999 USD |
0.2851 USD |
| 2026-01-28 |
0.3004 USD |
66,690.6892 SUSHI |
0.3013 USD |
0.2967 USD |
0.3040 USD |
0.2967 USD |
| 2026-01-27 |
0.2966 USD |
50,701.9679 SUSHI |
0.2968 USD |
0.2923 USD |
0.3030 USD |
0.3026 USD |
| 2026-01-26 |
0.2937 USD |
62,222.4831 SUSHI |
0.2844 USD |
0.2837 USD |
0.3035 USD |
0.3002 USD |
| 2026-01-25 |
0.2937 USD |
90,489.7171 SUSHI |
0.3015 USD |
0.2870 USD |
0.3015 USD |
0.2870 USD |
| 2026-01-24 |
0.3015 USD |
40,349.1287 SUSHI |
0.3045 USD |
0.2995 USD |
0.3051 USD |
0.3012 USD |
| 2026-01-23 |
0.3088 USD |
57,984.8131 SUSHI |
0.3071 USD |
0.3016 USD |
0.3133 USD |
0.3087 USD |
| 2026-01-22 |
0.3114 USD |
68,033.1042 SUSHI |
0.3120 USD |
0.2991 USD |
0.3173 USD |
0.3020 USD |
| 2026-01-21 |
0.3110 USD |
163,027.8736 SUSHI |
0.3029 USD |
0.2996 USD |
0.3185 USD |
0.3144 USD |
| 2026-01-20 |
0.3128 USD |
19,188.3480 SUSHI |
0.3137 USD |
0.3109 USD |
0.3156 USD |
0.3117 USD |
| 2026-01-19 |
0.3103 USD |
335,437.8878 SUSHI |
0.3236 USD |
0.2905 USD |
0.3236 USD |
0.3082 USD |
| 2026-01-18 |
0.3468 USD |
87,825.6683 SUSHI |
0.3509 USD |
0.3439 USD |
0.3511 USD |
0.3499 USD |
| 2026-01-17 |
0.3552 USD |
186,231.4455 SUSHI |
0.3357 USD |
0.3340 USD |
0.3744 USD |
0.3604 USD |
| 2026-01-16 |
0.3276 USD |
13,891.8502 SUSHI |
0.3271 USD |
0.3254 USD |
0.3304 USD |
0.3304 USD |
| 2026-01-15 |
0.3405 USD |
37,079.5335 SUSHI |
0.3438 USD |
0.3361 USD |
0.3441 USD |
0.3430 USD |
| 2026-01-14 |
0.3507 USD |
88,578.8294 SUSHI |
0.3547 USD |
0.3433 USD |
0.3568 USD |
0.3483 USD |
| 2026-01-13 |
0.3399 USD |
240,365.3116 SUSHI |
0.3148 USD |
0.3145 USD |
0.3612 USD |
0.3563 USD |
| 2026-01-12 |
0.3224 USD |
101,479.5522 SUSHI |
0.3185 USD |
0.3133 USD |
0.3297 USD |
0.3167 USD |
| 2026-01-11 |
0.3251 USD |
54,896.2197 SUSHI |
0.3232 USD |
0.3227 USD |
0.3268 USD |
0.3233 USD |
| 2026-01-10 |
0.3274 USD |
83,874.3380 SUSHI |
0.3288 USD |
0.3248 USD |
0.3300 USD |
0.3285 USD |
| 2026-01-09 |
0.3291 USD |
41,824.6934 SUSHI |
0.3290 USD |
0.3255 USD |
0.3320 USD |
0.3291 USD |
| 2026-01-08 |
0.3270 USD |
208,190.2594 SUSHI |
0.3358 USD |
0.3212 USD |
0.3394 USD |
0.3298 USD |
| 2026-01-07 |
0.3404 USD |
136,951.3838 SUSHI |
0.3509 USD |
0.3340 USD |
0.3515 USD |
0.3340 USD |
| 2026-01-06 |
0.3495 USD |
76,652.7413 SUSHI |
0.3477 USD |
0.3425 USD |
0.3611 USD |
0.3611 USD |
| 2026-01-05 |
0.3376 USD |
41,891.5773 SUSHI |
0.3388 USD |
0.3285 USD |
0.3446 USD |
0.3361 USD |
| 2026-01-04 |
0.3364 USD |
29,009.1514 SUSHI |
0.3345 USD |
0.3339 USD |
0.3393 USD |
0.3376 USD |
| 2026-01-03 |
0.3285 USD |
64,544.0765 SUSHI |
0.3377 USD |
0.3200 USD |
0.3377 USD |
0.3248 USD |
| 2026-01-02 |
0.3091 USD |
98,800.1172 SUSHI |
0.3052 USD |
0.3041 USD |
0.3119 USD |
0.3093 USD |
| 2026-01-01 |
0.2824 USD |
58,641.6519 SUSHI |
0.2741 USD |
0.2738 USD |
0.2985 USD |
0.2985 USD |
| 2025-12-31 |
0.2843 USD |
179,432.7556 SUSHI |
0.2884 USD |
0.2722 USD |
0.2913 USD |
0.2745 USD |
| 2025-12-30 |
0.2932 USD |
36,960.1066 SUSHI |
0.2961 USD |
0.2898 USD |
0.2962 USD |
0.2941 USD |
| 2025-12-29 |
0.3010 USD |
31,694.6415 SUSHI |
0.2984 USD |
0.2950 USD |
0.3043 USD |
0.2951 USD |
| 2025-12-28 |
0.2985 USD |
297,505.5424 SUSHI |
0.2953 USD |
0.2939 USD |
0.3066 USD |
0.3064 USD |
| 2025-12-27 |
0.2839 USD |
8,245.8461 SUSHI |
0.2836 USD |
0.2828 USD |
0.2855 USD |
0.2842 USD |
| 2025-12-26 |
0.2853 USD |
70,994.9240 SUSHI |
0.2828 USD |
0.2805 USD |
0.2930 USD |
0.2815 USD |
| 2025-12-25 |
0.2883 USD |
12,120.4507 SUSHI |
0.2877 USD |
0.2864 USD |
0.2913 USD |
0.2877 USD |
| 2025-12-24 |
0.2851 USD |
11,922.6878 SUSHI |
0.2898 USD |
0.2815 USD |
0.2904 USD |
0.2862 USD |
| 2025-12-23 |
0.2939 USD |
73,166.5348 SUSHI |
0.2948 USD |
0.2891 USD |
0.2971 USD |
0.2907 USD |
| 2025-12-22 |
0.2979 USD |
86,602.7532 SUSHI |
0.2943 USD |
0.2907 USD |
0.3004 USD |
0.3004 USD |
| 2025-12-21 |
0.2988 USD |
125,219.8162 SUSHI |
0.3067 USD |
0.2886 USD |
0.3067 USD |
0.2892 USD |
| 2025-12-20 |
0.2976 USD |
190,639.0435 SUSHI |
0.2950 USD |
0.2927 USD |
0.3020 USD |
0.3016 USD |
| 2025-12-19 |
0.2871 USD |
148,288.8465 SUSHI |
0.2720 USD |
0.2695 USD |
0.2961 USD |
0.2951 USD |
| 2025-12-18 |
0.2810 USD |
40,285.2160 SUSHI |
0.2841 USD |
0.2779 USD |
0.2852 USD |
0.2839 USD |
| 2025-12-17 |
0.3014 USD |
21,260.0739 SUSHI |
0.3009 USD |
0.2980 USD |
0.3039 USD |
0.3005 USD |