Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
123...2223
Date Price Volume Open Low High Close
2024-06-19 0.8320 USD 65,982.0119 SUSHI 0.8020 USD 0.8010 USD 0.8420 USD 0.8290 USD
2024-06-18 0.8100 USD 173,548.0325 SUSHI 0.8830 USD 0.7680 USD 0.8830 USD 0.8100 USD
2024-06-17 0.8920 USD 56,705.0840 SUSHI 0.9470 USD 0.8480 USD 0.9470 USD 0.8900 USD
2024-06-16 0.9460 USD 3,290.5647 SUSHI 0.9550 USD 0.9400 USD 0.9550 USD 0.9420 USD
2024-06-15 0.9400 USD 10,139.6968 SUSHI 0.9250 USD 0.9250 USD 0.9670 USD 0.9520 USD
2024-06-14 0.9440 USD 48,337.3893 SUSHI 0.9620 USD 0.9000 USD 0.9990 USD 0.9280 USD
2024-06-13 0.9760 USD 25,109.1723 SUSHI 0.9980 USD 0.9570 USD 1.0030 USD 0.9630 USD
2024-06-12 1.0040 USD 122,136.5710 SUSHI 0.9510 USD 0.9400 USD 1.0330 USD 0.9980 USD
2024-06-11 0.9790 USD 54,787.5895 SUSHI 1.0240 USD 0.9360 USD 1.0240 USD 0.9590 USD
2024-06-10 1.0390 USD 6,238.6644 SUSHI 1.0400 USD 1.0190 USD 1.0610 USD 1.0320 USD
2024-06-09 1.0420 USD 8,627.5361 SUSHI 1.0330 USD 1.0230 USD 1.0500 USD 1.0420 USD
2024-06-08 1.0480 USD 45,887.9087 SUSHI 1.0590 USD 1.0220 USD 1.0750 USD 1.0310 USD
2024-06-07 1.0630 USD 175,103.7271 SUSHI 1.1800 USD 0.9620 USD 1.1880 USD 1.0510 USD
2024-06-06 1.1950 USD 76,165.5172 SUSHI 1.2080 USD 1.1560 USD 1.2280 USD 1.1780 USD
2024-06-05 1.1940 USD 69,290.9656 SUSHI 1.1890 USD 1.1600 USD 1.2110 USD 1.1940 USD
2024-06-04 1.1810 USD 103,808.6807 SUSHI 1.1200 USD 1.1080 USD 1.2180 USD 1.1800 USD
2024-06-03 1.1450 USD 47,961.6099 SUSHI 1.1250 USD 1.1100 USD 1.1690 USD 1.1180 USD
2024-06-02 1.1430 USD 12,221.9890 SUSHI 1.1740 USD 1.1180 USD 1.1900 USD 1.1180 USD
2024-06-01 1.1770 USD 28,081.0153 SUSHI 1.1580 USD 1.1580 USD 1.1820 USD 1.1790 USD
2024-05-31 1.1650 USD 32,883.5105 SUSHI 1.1710 USD 1.1400 USD 1.1910 USD 1.1650 USD
2024-05-30 1.1850 USD 20,108.6505 SUSHI 1.1790 USD 1.1620 USD 1.2150 USD 1.1740 USD
2024-05-29 1.2270 USD 52,540.7657 SUSHI 1.2410 USD 1.1810 USD 1.2620 USD 1.1830 USD
2024-05-28 1.2230 USD 40,587.1842 SUSHI 1.2540 USD 1.1870 USD 1.2740 USD 1.2590 USD
2024-05-27 1.2710 USD 62,938.1803 SUSHI 1.2710 USD 1.2340 USD 1.2970 USD 1.2740 USD
2024-05-26 1.2790 USD 33,277.0956 SUSHI 1.2730 USD 1.2320 USD 1.3140 USD 1.2870 USD
2024-05-25 1.2720 USD 221,414.4680 SUSHI 1.2220 USD 1.2170 USD 1.3130 USD 1.2650 USD
2024-05-24 1.2050 USD 130,215.1969 SUSHI 1.1880 USD 1.1550 USD 1.2600 USD 1.2190 USD
2024-05-23 1.2090 USD 147,930.5235 SUSHI 1.1970 USD 1.1070 USD 1.2670 USD 1.1740 USD
2024-05-22 1.1940 USD 24,720.3128 SUSHI 1.2160 USD 1.1690 USD 1.2230 USD 1.2010 USD
2024-05-21 1.2090 USD 97,756.7385 SUSHI 1.2050 USD 1.1870 USD 1.2360 USD 1.2060 USD
2024-05-20 1.1200 USD 127,112.5024 SUSHI 1.0540 USD 1.0400 USD 1.2000 USD 1.1910 USD
2024-05-19 1.0740 USD 7,730.1990 SUSHI 1.1030 USD 1.0520 USD 1.1100 USD 1.0530 USD
2024-05-18 1.1090 USD 33,299.8125 SUSHI 1.1220 USD 1.0920 USD 1.1260 USD 1.1140 USD
2024-05-17 1.1070 USD 99,991.5434 SUSHI 1.1020 USD 1.0850 USD 1.1430 USD 1.1270 USD
2024-05-16 1.1000 USD 74,296.7043 SUSHI 1.1330 USD 1.0750 USD 1.1370 USD 1.0920 USD
2024-05-15 1.0900 USD 80,369.9082 SUSHI 0.9980 USD 0.9940 USD 1.1410 USD 1.1250 USD
2024-05-14 1.0270 USD 16,440.4032 SUSHI 1.0540 USD 1.0060 USD 1.0570 USD 1.0070 USD
2024-05-13 1.0630 USD 64,332.6720 SUSHI 1.0800 USD 1.0250 USD 1.0920 USD 1.0430 USD
2024-05-12 1.0510 USD 139,720.7123 SUSHI 1.0440 USD 1.0300 USD 1.1270 USD 1.0760 USD
2024-05-11 1.0530 USD 34,558.2961 SUSHI 1.0650 USD 1.0380 USD 1.0730 USD 1.0400 USD
2024-05-10 1.1270 USD 131,568.7681 SUSHI 1.1400 USD 1.0500 USD 1.1890 USD 1.0550 USD
2024-05-09 1.1020 USD 369,754.0176 SUSHI 1.0350 USD 1.0170 USD 1.1380 USD 1.1370 USD
2024-05-08 1.0240 USD 34,585.6349 SUSHI 1.0130 USD 1.0020 USD 1.0600 USD 1.0350 USD
2024-05-07 1.0190 USD 52,159.9562 SUSHI 1.0290 USD 0.9990 USD 1.0460 USD 1.0250 USD
2024-05-06 1.0610 USD 301,949.1369 SUSHI 1.0780 USD 1.0280 USD 1.0930 USD 1.0390 USD
2024-05-05 1.0520 USD 126,473.1520 SUSHI 1.0550 USD 1.0360 USD 1.0900 USD 1.0630 USD
2024-05-04 1.0660 USD 122,017.6501 SUSHI 1.0710 USD 1.0500 USD 1.0750 USD 1.0610 USD
2024-05-03 1.0700 USD 168,827.6810 SUSHI 1.0260 USD 1.0030 USD 1.0850 USD 1.0750 USD
2024-05-02 0.9980 USD 46,882.1657 SUSHI 0.9820 USD 0.9580 USD 1.0300 USD 1.0270 USD
2024-05-01 0.9400 USD 77,374.4862 SUSHI 0.9520 USD 0.9000 USD 0.9850 USD 0.9630 USD
123...2223