Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.7906 USD |
53,967.3767 SUSHI |
0.7610 USD |
0.7588 USD |
0.8200 USD |
0.8030 USD |
| 2025-05-21 |
0.7257 USD |
170,831.2377 SUSHI |
0.7169 USD |
0.7000 USD |
0.7620 USD |
0.7370 USD |
| 2025-05-20 |
0.7065 USD |
211,099.8022 SUSHI |
0.7180 USD |
0.6900 USD |
0.7450 USD |
0.7105 USD |
| 2025-05-19 |
0.6931 USD |
171,211.4979 SUSHI |
0.7440 USD |
0.6778 USD |
0.7441 USD |
0.7083 USD |
| 2025-05-18 |
0.7247 USD |
163,287.2797 SUSHI |
0.6913 USD |
0.6911 USD |
0.7710 USD |
0.7180 USD |
| 2025-05-17 |
0.7138 USD |
31,234.6660 SUSHI |
0.7240 USD |
0.6988 USD |
0.7240 USD |
0.7000 USD |
| 2025-05-16 |
0.7545 USD |
69,198.3840 SUSHI |
0.7420 USD |
0.7358 USD |
0.7682 USD |
0.7467 USD |
| 2025-05-15 |
0.7865 USD |
155,842.5179 SUSHI |
0.8201 USD |
0.7378 USD |
0.8279 USD |
0.7610 USD |
| 2025-05-14 |
0.8467 USD |
169,027.9379 SUSHI |
0.8740 USD |
0.8018 USD |
0.8900 USD |
0.8181 USD |
| 2025-05-13 |
0.8024 USD |
44,465.1635 SUSHI |
0.8200 USD |
0.7767 USD |
0.8334 USD |
0.8177 USD |
| 2025-05-12 |
0.8507 USD |
56,559.9040 SUSHI |
0.8126 USD |
0.8090 USD |
0.8723 USD |
0.8631 USD |
| 2025-05-11 |
0.8343 USD |
108,859.3749 SUSHI |
0.8659 USD |
0.7929 USD |
0.8767 USD |
0.8200 USD |
| 2025-05-10 |
0.7953 USD |
141,557.1443 SUSHI |
0.7790 USD |
0.7722 USD |
0.8287 USD |
0.8133 USD |
| 2025-05-09 |
0.7707 USD |
163,741.2921 SUSHI |
0.7577 USD |
0.7575 USD |
0.8002 USD |
0.7679 USD |
| 2025-05-08 |
0.6390 USD |
33,373.7977 SUSHI |
0.6090 USD |
0.6090 USD |
0.6600 USD |
0.6600 USD |
| 2025-05-07 |
0.6030 USD |
41,278.9287 SUSHI |
0.6050 USD |
0.5840 USD |
0.6090 USD |
0.5950 USD |
| 2025-05-06 |
0.5970 USD |
46,622.8338 SUSHI |
0.6120 USD |
0.5830 USD |
0.6200 USD |
0.6000 USD |
| 2025-05-05 |
0.6100 USD |
78,362.3716 SUSHI |
0.6090 USD |
0.6040 USD |
0.6200 USD |
0.6060 USD |
| 2025-05-04 |
0.6170 USD |
32,244.0681 SUSHI |
0.6270 USD |
0.6030 USD |
0.6310 USD |
0.6100 USD |
| 2025-05-03 |
0.6680 USD |
7,249.1522 SUSHI |
0.6780 USD |
0.6470 USD |
0.6780 USD |
0.6480 USD |
| 2025-05-02 |
0.6780 USD |
28,607.3226 SUSHI |
0.6790 USD |
0.6660 USD |
0.6940 USD |
0.6840 USD |
| 2025-05-01 |
0.6750 USD |
19,643.7410 SUSHI |
0.6700 USD |
0.6630 USD |
0.6880 USD |
0.6770 USD |
| 2025-04-30 |
0.6520 USD |
231,552.2318 SUSHI |
0.6520 USD |
0.6280 USD |
0.6700 USD |
0.6690 USD |
| 2025-04-29 |
0.6830 USD |
26,703.5345 SUSHI |
0.6950 USD |
0.6680 USD |
0.7000 USD |
0.6690 USD |
| 2025-04-28 |
0.6870 USD |
27,191.2697 SUSHI |
0.6680 USD |
0.6550 USD |
0.7060 USD |
0.6930 USD |
| 2025-04-27 |
0.6970 USD |
131,524.9111 SUSHI |
0.7000 USD |
0.6570 USD |
0.7120 USD |
0.6800 USD |
| 2025-04-26 |
0.7090 USD |
76,349.6014 SUSHI |
0.6900 USD |
0.6890 USD |
0.7160 USD |
0.6890 USD |
| 2025-04-25 |
0.6940 USD |
29,523.8870 SUSHI |
0.6970 USD |
0.6760 USD |
0.7070 USD |
0.6880 USD |
| 2025-04-24 |
0.6630 USD |
8,088.7552 SUSHI |
0.6700 USD |
0.6520 USD |
0.6730 USD |
0.6670 USD |
| 2025-04-23 |
0.6640 USD |
30,659.0518 SUSHI |
0.6420 USD |
0.6390 USD |
0.6760 USD |
0.6710 USD |
| 2025-04-22 |
0.6130 USD |
45,818.4475 SUSHI |
0.5910 USD |
0.5870 USD |
0.6300 USD |
0.6230 USD |
| 2025-04-21 |
0.6040 USD |
54,875.2002 SUSHI |
0.5950 USD |
0.5940 USD |
0.6150 USD |
0.5970 USD |
| 2025-04-20 |
0.5810 USD |
18,235.0875 SUSHI |
0.5880 USD |
0.5740 USD |
0.5940 USD |
0.5940 USD |
| 2025-04-19 |
0.5680 USD |
131,331.1482 SUSHI |
0.5650 USD |
0.5630 USD |
0.5870 USD |
0.5860 USD |
| 2025-04-18 |
0.5570 USD |
28,131.1476 SUSHI |
0.5400 USD |
0.5390 USD |
0.5660 USD |
0.5660 USD |
| 2025-04-17 |
0.5430 USD |
6,280.1916 SUSHI |
0.5400 USD |
0.5350 USD |
0.5510 USD |
0.5470 USD |
| 2025-04-16 |
0.5380 USD |
22,993.6099 SUSHI |
0.5480 USD |
0.5320 USD |
0.5480 USD |
0.5340 USD |
| 2025-04-15 |
0.5570 USD |
27,325.8463 SUSHI |
0.5550 USD |
0.5550 USD |
0.5640 USD |
0.5570 USD |
| 2025-04-14 |
0.5680 USD |
82,793.1365 SUSHI |
0.5660 USD |
0.5570 USD |
0.5890 USD |
0.5680 USD |
| 2025-04-13 |
0.5760 USD |
14,296.6460 SUSHI |
0.5900 USD |
0.5610 USD |
0.5900 USD |
0.5760 USD |
| 2025-04-12 |
0.5710 USD |
99,823.0880 SUSHI |
0.5580 USD |
0.5480 USD |
0.5940 USD |
0.5890 USD |
| 2025-04-11 |
0.5470 USD |
12,458.9818 SUSHI |
0.5380 USD |
0.5380 USD |
0.5520 USD |
0.5500 USD |
| 2025-04-10 |
0.5320 USD |
17,494.5231 SUSHI |
0.5500 USD |
0.5170 USD |
0.5500 USD |
0.5210 USD |
| 2025-04-09 |
0.5210 USD |
56,781.0395 SUSHI |
0.4740 USD |
0.4730 USD |
0.5570 USD |
0.5550 USD |
| 2025-04-08 |
0.5040 USD |
120,377.3629 SUSHI |
0.5150 USD |
0.4860 USD |
0.5270 USD |
0.4860 USD |
| 2025-04-07 |
0.4850 USD |
284,917.6701 SUSHI |
0.4890 USD |
0.4540 USD |
0.5280 USD |
0.5170 USD |
| 2025-04-06 |
0.5320 USD |
50,145.5444 SUSHI |
0.5490 USD |
0.5240 USD |
0.5510 USD |
0.5270 USD |
| 2025-04-05 |
0.5670 USD |
2,840.6390 SUSHI |
0.5720 USD |
0.5510 USD |
0.5720 USD |
0.5520 USD |
| 2025-04-04 |
0.5640 USD |
48,027.8920 SUSHI |
0.5690 USD |
0.5400 USD |
0.5740 USD |
0.5660 USD |
| 2025-04-03 |
0.5530 USD |
42,358.2792 SUSHI |
0.5660 USD |
0.5370 USD |
0.5830 USD |
0.5660 USD |