Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.3302 USD |
12,931.0545 SUSHI |
0.3327 USD |
0.3291 USD |
0.3327 USD |
0.3295 USD |
| 2025-12-11 |
0.3223 USD |
375,388.2225 SUSHI |
0.3325 USD |
0.3169 USD |
0.3326 USD |
0.3235 USD |
| 2025-12-10 |
0.3397 USD |
212,334.2864 SUSHI |
0.3489 USD |
0.3368 USD |
0.3489 USD |
0.3409 USD |
| 2025-12-09 |
0.3470 USD |
130,634.8240 SUSHI |
0.3335 USD |
0.3261 USD |
0.3629 USD |
0.3572 USD |
| 2025-12-08 |
0.3344 USD |
130,317.8826 SUSHI |
0.3200 USD |
0.3196 USD |
0.3422 USD |
0.3292 USD |
| 2025-12-07 |
0.3261 USD |
85,931.6413 SUSHI |
0.3354 USD |
0.3174 USD |
0.3360 USD |
0.3319 USD |
| 2025-12-06 |
0.3306 USD |
40,573.1549 SUSHI |
0.3296 USD |
0.3287 USD |
0.3346 USD |
0.3295 USD |
| 2025-12-05 |
0.3418 USD |
93,387.2884 SUSHI |
0.3522 USD |
0.3206 USD |
0.3549 USD |
0.3223 USD |
| 2025-12-04 |
0.3689 USD |
17,787.3102 SUSHI |
0.3731 USD |
0.3608 USD |
0.3754 USD |
0.3652 USD |
| 2025-12-03 |
0.3677 USD |
863.8379 SUSHI |
0.3668 USD |
0.3668 USD |
0.3697 USD |
0.3696 USD |
| 2025-12-02 |
0.3391 USD |
6,890.5258 SUSHI |
0.3413 USD |
0.3347 USD |
0.3433 USD |
0.3360 USD |
| 2025-12-01 |
0.3451 USD |
242,439.4096 SUSHI |
0.3730 USD |
0.3323 USD |
0.3730 USD |
0.3384 USD |
| 2025-11-30 |
0.3811 USD |
424,715.8761 SUSHI |
0.3787 USD |
0.3727 USD |
0.4773 USD |
0.3841 USD |
| 2025-11-29 |
0.3851 USD |
6,423.5783 SUSHI |
0.3838 USD |
0.3801 USD |
0.3908 USD |
0.3801 USD |
| 2025-11-28 |
0.3884 USD |
40,099.9109 SUSHI |
0.3958 USD |
0.3808 USD |
0.4006 USD |
0.3855 USD |
| 2025-11-27 |
0.3956 USD |
32,244.2272 SUSHI |
0.3970 USD |
0.3920 USD |
0.4008 USD |
0.3996 USD |
| 2025-11-26 |
0.4028 USD |
102,859.7165 SUSHI |
0.4223 USD |
0.3884 USD |
0.4237 USD |
0.3970 USD |
| 2025-11-25 |
0.4132 USD |
20,210.0851 SUSHI |
0.4161 USD |
0.4051 USD |
0.4198 USD |
0.4193 USD |
| 2025-11-24 |
0.4087 USD |
22,250.2504 SUSHI |
0.4022 USD |
0.3998 USD |
0.4158 USD |
0.4045 USD |
| 2025-11-23 |
0.4088 USD |
80,447.2418 SUSHI |
0.4087 USD |
0.4046 USD |
0.4128 USD |
0.4053 USD |
| 2025-11-22 |
0.4022 USD |
75,274.7700 SUSHI |
0.4106 USD |
0.3972 USD |
0.4146 USD |
0.4031 USD |
| 2025-11-21 |
0.4143 USD |
191,524.0419 SUSHI |
0.4414 USD |
0.3689 USD |
0.4514 USD |
0.3966 USD |
| 2025-11-20 |
0.4670 USD |
53,282.1700 SUSHI |
0.4554 USD |
0.4554 USD |
0.4741 USD |
0.4649 USD |
| 2025-11-19 |
0.4538 USD |
145,592.5789 SUSHI |
0.4704 USD |
0.4331 USD |
0.4705 USD |
0.4575 USD |
| 2025-11-18 |
0.4732 USD |
176,858.1890 SUSHI |
0.4522 USD |
0.4459 USD |
0.4822 USD |
0.4693 USD |
| 2025-11-17 |
0.4556 USD |
17,656.6549 SUSHI |
0.4515 USD |
0.4492 USD |
0.4675 USD |
0.4631 USD |
| 2025-11-16 |
0.4644 USD |
146,861.0462 SUSHI |
0.4678 USD |
0.4370 USD |
0.4761 USD |
0.4389 USD |
| 2025-11-15 |
0.4666 USD |
29,232.8265 SUSHI |
0.4563 USD |
0.4563 USD |
0.4765 USD |
0.4765 USD |
| 2025-11-14 |
0.4615 USD |
310,642.2319 SUSHI |
0.4722 USD |
0.4465 USD |
0.4761 USD |
0.4565 USD |
| 2025-11-13 |
0.4735 USD |
196,673.9660 SUSHI |
0.4847 USD |
0.4530 USD |
0.4931 USD |
0.4743 USD |
| 2025-11-12 |
0.5016 USD |
51,740.1593 SUSHI |
0.4918 USD |
0.4888 USD |
0.5191 USD |
0.5094 USD |
| 2025-11-11 |
0.5496 USD |
696,763.3774 SUSHI |
0.5746 USD |
0.5011 USD |
0.5863 USD |
0.5083 USD |
| 2025-11-10 |
0.5064 USD |
272,119.2429 SUSHI |
0.4944 USD |
0.4932 USD |
0.5224 USD |
0.5038 USD |
| 2025-11-09 |
0.4855 USD |
173,189.6819 SUSHI |
0.4918 USD |
0.4684 USD |
0.5049 USD |
0.5037 USD |
| 2025-11-08 |
0.4976 USD |
96,778.7987 SUSHI |
0.5111 USD |
0.4751 USD |
0.5152 USD |
0.4928 USD |
| 2025-11-07 |
0.4473 USD |
10,940.6823 SUSHI |
0.4388 USD |
0.4388 USD |
0.4516 USD |
0.4512 USD |
| 2025-11-06 |
0.4373 USD |
16,554.7814 SUSHI |
0.4414 USD |
0.4338 USD |
0.4455 USD |
0.4338 USD |
| 2025-11-05 |
0.4178 USD |
44,585.9785 SUSHI |
0.4208 USD |
0.4039 USD |
0.4357 USD |
0.4343 USD |
| 2025-11-04 |
0.4408 USD |
53,701.8410 SUSHI |
0.4482 USD |
0.4322 USD |
0.4601 USD |
0.4502 USD |
| 2025-11-03 |
0.4593 USD |
157,415.1561 SUSHI |
0.5081 USD |
0.4305 USD |
0.5097 USD |
0.4489 USD |
| 2025-11-02 |
0.5118 USD |
35,018.3152 SUSHI |
0.5126 USD |
0.4953 USD |
0.5195 USD |
0.4953 USD |
| 2025-11-01 |
0.4945 USD |
36,689.4582 SUSHI |
0.4888 USD |
0.4878 USD |
0.5107 USD |
0.5010 USD |
| 2025-10-31 |
0.4905 USD |
44,970.1801 SUSHI |
0.4835 USD |
0.4829 USD |
0.4952 USD |
0.4900 USD |
| 2025-10-30 |
0.4861 USD |
411,588.8882 SUSHI |
0.5238 USD |
0.4646 USD |
0.5295 USD |
0.4767 USD |
| 2025-10-29 |
0.5249 USD |
56,456.1537 SUSHI |
0.5220 USD |
0.5188 USD |
0.5314 USD |
0.5258 USD |
| 2025-10-28 |
0.5371 USD |
82,832.5443 SUSHI |
0.5442 USD |
0.5287 USD |
0.5455 USD |
0.5320 USD |
| 2025-10-27 |
0.5585 USD |
65,393.5833 SUSHI |
0.5612 USD |
0.5465 USD |
0.5660 USD |
0.5467 USD |
| 2025-10-26 |
0.5316 USD |
40,368.5857 SUSHI |
0.5260 USD |
0.5242 USD |
0.5448 USD |
0.5446 USD |
| 2025-10-25 |
0.5316 USD |
19,817.4612 SUSHI |
0.5329 USD |
0.5305 USD |
0.5341 USD |
0.5329 USD |
| 2025-10-24 |
0.5341 USD |
80,493.1180 SUSHI |
0.5365 USD |
0.5237 USD |
0.5448 USD |
0.5264 USD |