Identifier on Kraken: SUSHIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.9270 USD |
66,516.8109 SUSHI |
1.0410 USD |
0.8650 USD |
1.0560 USD |
0.9140 USD |
2022-06-17 |
0.9970 USD |
9,664.9457 SUSHI |
0.9670 USD |
0.9500 USD |
1.0350 USD |
1.0260 USD |
2022-06-16 |
1.0060 USD |
111,698.1220 SUSHI |
1.1300 USD |
0.9340 USD |
1.1300 USD |
0.9380 USD |
2022-06-15 |
0.9810 USD |
77,949.4441 SUSHI |
1.0060 USD |
0.8780 USD |
1.0890 USD |
1.0830 USD |
2022-06-14 |
0.9660 USD |
30,975.7718 SUSHI |
0.9810 USD |
0.8890 USD |
1.0270 USD |
0.9650 USD |
2022-06-13 |
1.0090 USD |
50,099.7212 SUSHI |
1.1360 USD |
0.9090 USD |
1.1380 USD |
0.9500 USD |
2022-06-12 |
1.1430 USD |
172,391.1538 SUSHI |
1.1920 USD |
1.1020 USD |
1.2280 USD |
1.1540 USD |
2022-06-11 |
1.2330 USD |
51,961.4490 SUSHI |
1.3770 USD |
1.1760 USD |
1.4000 USD |
1.2220 USD |
2022-06-10 |
1.3940 USD |
136,561.0926 SUSHI |
1.4720 USD |
1.3530 USD |
1.4990 USD |
1.3870 USD |
2022-06-09 |
1.5140 USD |
112,422.7482 SUSHI |
1.4930 USD |
1.4520 USD |
1.5360 USD |
1.4910 USD |
2022-06-08 |
1.5170 USD |
37,485.7470 SUSHI |
1.5470 USD |
1.4800 USD |
1.5660 USD |
1.4800 USD |
2022-06-07 |
1.5160 USD |
61,416.5619 SUSHI |
1.6100 USD |
1.4720 USD |
1.6100 USD |
1.5390 USD |
2022-06-06 |
1.6470 USD |
78,386.6982 SUSHI |
1.5470 USD |
1.5470 USD |
1.6900 USD |
1.6080 USD |
2022-06-05 |
1.5320 USD |
15,787.5789 SUSHI |
1.5820 USD |
1.5160 USD |
1.5990 USD |
1.5610 USD |
2022-06-04 |
1.5630 USD |
69,824.6092 SUSHI |
1.5320 USD |
1.5090 USD |
1.5820 USD |
1.5820 USD |
2022-06-03 |
1.5860 USD |
21,259.2583 SUSHI |
1.6800 USD |
1.5240 USD |
1.6840 USD |
1.5500 USD |
2022-06-02 |
1.6460 USD |
47,329.3234 SUSHI |
1.6260 USD |
1.5780 USD |
1.6940 USD |
1.6840 USD |
2022-06-01 |
1.7400 USD |
78,933.9519 SUSHI |
1.8650 USD |
1.5940 USD |
1.8650 USD |
1.6090 USD |
2022-05-31 |
1.7630 USD |
87,790.8789 SUSHI |
1.7020 USD |
1.6090 USD |
1.8970 USD |
1.8600 USD |
2022-05-30 |
1.6290 USD |
95,501.2719 SUSHI |
1.4920 USD |
1.4900 USD |
1.6900 USD |
1.6900 USD |
2022-05-29 |
1.4720 USD |
11,223.2244 SUSHI |
1.5440 USD |
1.4520 USD |
1.5440 USD |
1.4910 USD |
2022-05-28 |
1.4680 USD |
12,824.9491 SUSHI |
1.4260 USD |
1.4120 USD |
1.5280 USD |
1.5030 USD |
2022-05-27 |
1.4490 USD |
77,957.1731 SUSHI |
1.4720 USD |
1.3870 USD |
1.5440 USD |
1.4120 USD |
2022-05-26 |
1.5090 USD |
95,668.7696 SUSHI |
1.6540 USD |
1.4220 USD |
1.7020 USD |
1.4960 USD |
2022-05-25 |
1.6850 USD |
49,926.0102 SUSHI |
1.6620 USD |
1.5940 USD |
1.7570 USD |
1.6540 USD |
2022-05-24 |
1.6370 USD |
57,331.6061 SUSHI |
1.5240 USD |
1.5160 USD |
1.6900 USD |
1.6550 USD |
2022-05-23 |
1.6150 USD |
79,681.0179 SUSHI |
1.4500 USD |
1.4500 USD |
1.7020 USD |
1.5370 USD |
2022-05-22 |
1.4430 USD |
25,309.8264 SUSHI |
1.4430 USD |
1.4080 USD |
1.5130 USD |
1.4550 USD |
2022-05-21 |
1.3660 USD |
60,437.2205 SUSHI |
1.2950 USD |
1.2830 USD |
1.4480 USD |
1.4050 USD |
2022-05-20 |
1.3350 USD |
96,930.8420 SUSHI |
1.3520 USD |
1.2570 USD |
1.3890 USD |
1.2880 USD |
2022-05-19 |
1.2720 USD |
123,459.3335 SUSHI |
1.2570 USD |
1.2070 USD |
1.3750 USD |
1.3750 USD |
2022-05-18 |
1.3420 USD |
75,311.3221 SUSHI |
1.4360 USD |
1.2630 USD |
1.4810 USD |
1.2680 USD |
2022-05-17 |
1.3760 USD |
126,714.2539 SUSHI |
1.2670 USD |
1.2670 USD |
1.4880 USD |
1.4470 USD |
2022-05-16 |
1.2830 USD |
211,336.1874 SUSHI |
1.3900 USD |
1.2300 USD |
1.3900 USD |
1.2890 USD |
2022-05-15 |
1.3240 USD |
556,474.5562 SUSHI |
1.3200 USD |
1.2600 USD |
1.4090 USD |
1.3900 USD |
2022-05-14 |
1.2610 USD |
297,164.5164 SUSHI |
1.4200 USD |
1.1690 USD |
1.4200 USD |
1.2920 USD |
2022-05-13 |
1.3560 USD |
454,053.5719 SUSHI |
1.1400 USD |
1.1100 USD |
1.6500 USD |
1.2600 USD |
2022-05-12 |
1.2170 USD |
206,318.0087 SUSHI |
1.3200 USD |
1.0500 USD |
1.3900 USD |
1.1800 USD |
2022-05-11 |
1.5200 USD |
429,923.2751 SUSHI |
1.7900 USD |
1.2200 USD |
1.8400 USD |
1.3200 USD |
2022-05-10 |
1.8600 USD |
216,977.3683 SUSHI |
1.7400 USD |
1.6800 USD |
2.0100 USD |
1.7500 USD |
2022-05-09 |
1.8800 USD |
149,770.9117 SUSHI |
2.1100 USD |
1.7500 USD |
2.1500 USD |
1.8300 USD |
2022-05-08 |
2.1100 USD |
53,232.1173 SUSHI |
2.1400 USD |
2.0600 USD |
2.1800 USD |
2.1200 USD |
2022-05-07 |
2.1700 USD |
24,445.0286 SUSHI |
2.2300 USD |
2.0800 USD |
2.2500 USD |
2.1300 USD |
2022-05-06 |
2.2300 USD |
79,117.3276 SUSHI |
2.2800 USD |
2.1700 USD |
2.3200 USD |
2.2500 USD |
2022-05-05 |
2.3200 USD |
87,097.5498 SUSHI |
2.6200 USD |
2.2100 USD |
2.6300 USD |
2.2700 USD |
2022-05-04 |
2.4700 USD |
39,324.5669 SUSHI |
2.3300 USD |
2.3200 USD |
2.6100 USD |
2.6000 USD |
2022-05-03 |
2.3800 USD |
28,848.7889 SUSHI |
2.3500 USD |
2.3000 USD |
2.4500 USD |
2.3500 USD |
2022-05-02 |
2.3500 USD |
74,674.4668 SUSHI |
2.4000 USD |
2.2700 USD |
2.4300 USD |
2.3700 USD |
2022-05-01 |
2.3500 USD |
39,828.6960 SUSHI |
2.3100 USD |
2.2700 USD |
2.4500 USD |
2.3400 USD |
2022-04-30 |
2.6000 USD |
47,993.7338 SUSHI |
2.7100 USD |
2.4100 USD |
2.7500 USD |
2.4100 USD |