Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-10-14 1.3770 USD 147,791.3553 SUSHI 1.2560 USD 1.2500 USD 1.4470 USD 1.3850 USD
2022-10-13 1.1800 USD 139,800.5725 SUSHI 1.1800 USD 1.0920 USD 1.2470 USD 1.2390 USD
2022-10-12 1.2360 USD 86,649.1870 SUSHI 1.2500 USD 1.1960 USD 1.2720 USD 1.2030 USD
2022-10-11 1.2430 USD 41,211.3587 SUSHI 1.2590 USD 1.2040 USD 1.2800 USD 1.2700 USD
2022-10-10 1.3530 USD 171,951.6153 SUSHI 1.3860 USD 1.2400 USD 1.3900 USD 1.2840 USD
2022-10-09 1.3500 USD 102,627.8038 SUSHI 1.3600 USD 1.3250 USD 1.3910 USD 1.3770 USD
2022-10-08 1.3620 USD 278,355.9564 SUSHI 1.3630 USD 1.3390 USD 1.3840 USD 1.3540 USD
2022-10-07 1.3680 USD 122,081.0712 SUSHI 1.3300 USD 1.3060 USD 1.4200 USD 1.3680 USD
2022-10-06 1.2930 USD 111,646.8926 SUSHI 1.2810 USD 1.2550 USD 1.3570 USD 1.3230 USD
2022-10-05 1.1840 USD 71,306.8883 SUSHI 1.1470 USD 1.1020 USD 1.2160 USD 1.1970 USD
2022-10-04 1.1250 USD 18,590.1394 SUSHI 1.0980 USD 1.0870 USD 1.1710 USD 1.1360 USD
2022-10-03 1.0650 USD 4,576.5981 SUSHI 1.0230 USD 1.0230 USD 1.0890 USD 1.0890 USD
2022-10-02 1.0520 USD 5,280.6190 SUSHI 1.0740 USD 1.0380 USD 1.0740 USD 1.0470 USD
2022-10-01 1.1080 USD 19,478.4850 SUSHI 1.1090 USD 1.0700 USD 1.1240 USD 1.0790 USD
2022-09-30 1.1020 USD 11,805.6169 SUSHI 1.1020 USD 1.0850 USD 1.1160 USD 1.1020 USD
2022-09-29 1.0800 USD 2,324.9845 SUSHI 1.0820 USD 1.0630 USD 1.0980 USD 1.0980 USD
2022-09-28 1.0500 USD 12,429.6657 SUSHI 1.0730 USD 1.0230 USD 1.0790 USD 1.0720 USD
2022-09-27 1.1000 USD 14,277.7261 SUSHI 1.0660 USD 1.0450 USD 1.1380 USD 1.0600 USD
2022-09-26 1.0390 USD 13,437.1567 SUSHI 1.0370 USD 1.0130 USD 1.0610 USD 1.0550 USD
2022-09-25 1.0570 USD 5,333.5134 SUSHI 1.0760 USD 1.0310 USD 1.0890 USD 1.0430 USD
2022-09-24 1.0920 USD 25,159.4782 SUSHI 1.0900 USD 1.0750 USD 1.1140 USD 1.0790 USD
2022-09-23 1.0550 USD 26,621.0741 SUSHI 1.0840 USD 1.0380 USD 1.1060 USD 1.0810 USD
2022-09-22 1.0570 USD 27,879.8248 SUSHI 1.0140 USD 1.0140 USD 1.0920 USD 1.0920 USD
2022-09-21 1.0440 USD 44,262.2838 SUSHI 1.0420 USD 0.9930 USD 1.1040 USD 1.0110 USD
2022-09-20 1.0510 USD 21,115.3466 SUSHI 1.0650 USD 1.0310 USD 1.0730 USD 1.0310 USD
2022-09-19 1.0290 USD 111,899.9377 SUSHI 1.0300 USD 1.0080 USD 1.0730 USD 1.0680 USD
2022-09-18 1.1010 USD 67,089.9655 SUSHI 1.1740 USD 0.9800 USD 1.1740 USD 1.0490 USD
2022-09-17 1.1510 USD 27,409.4377 SUSHI 1.1480 USD 1.1250 USD 1.1710 USD 1.1700 USD
2022-09-16 1.1230 USD 56,298.9784 SUSHI 1.1080 USD 1.0950 USD 1.1450 USD 1.1400 USD
2022-09-15 1.1290 USD 27,597.9284 SUSHI 1.1830 USD 1.1100 USD 1.1830 USD 1.1220 USD
2022-09-14 1.1820 USD 13,648.5681 SUSHI 1.1690 USD 1.1560 USD 1.2040 USD 1.1740 USD
2022-09-13 1.2410 USD 65,898.0250 SUSHI 1.2580 USD 1.1770 USD 1.2800 USD 1.1870 USD
2022-09-12 1.3230 USD 59,548.0131 SUSHI 1.2870 USD 1.2500 USD 1.3500 USD 1.2720 USD
2022-09-11 1.3200 USD 32,978.0598 SUSHI 1.3430 USD 1.2770 USD 1.3680 USD 1.3000 USD
2022-09-10 1.3130 USD 33,640.6011 SUSHI 1.3360 USD 1.2900 USD 1.3780 USD 1.3310 USD
2022-09-09 1.3360 USD 224,331.3466 SUSHI 1.3130 USD 1.2940 USD 1.5210 USD 1.3330 USD
2022-09-08 1.2430 USD 109,781.6257 SUSHI 1.2600 USD 1.1860 USD 1.3370 USD 1.3190 USD
2022-09-07 1.1370 USD 32,302.6983 SUSHI 1.1350 USD 1.0860 USD 1.2660 USD 1.2560 USD
2022-09-06 1.1740 USD 66,294.9227 SUSHI 1.2400 USD 1.1280 USD 1.2660 USD 1.1470 USD
2022-09-05 1.1930 USD 18,079.1017 SUSHI 1.1630 USD 1.1240 USD 1.2190 USD 1.2080 USD
2022-09-04 1.1360 USD 13,390.3633 SUSHI 1.1380 USD 1.1170 USD 1.1560 USD 1.1490 USD
2022-09-03 1.1170 USD 29,479.6172 SUSHI 1.1160 USD 1.0850 USD 1.1390 USD 1.1190 USD
2022-09-02 1.1230 USD 39,694.3259 SUSHI 1.0590 USD 1.0460 USD 1.1430 USD 1.0980 USD
2022-09-01 1.0320 USD 36,242.0754 SUSHI 1.0430 USD 1.0080 USD 1.0500 USD 1.0490 USD
2022-08-31 1.0710 USD 25,853.6876 SUSHI 1.0690 USD 1.0470 USD 1.0910 USD 1.0620 USD
2022-08-30 1.0700 USD 23,460.7031 SUSHI 1.0970 USD 1.0230 USD 1.1080 USD 1.0560 USD
2022-08-29 1.0390 USD 7,832.7323 SUSHI 1.0000 USD 1.0000 USD 1.0820 USD 1.0820 USD
2022-08-28 1.0590 USD 2,334.8523 SUSHI 1.0650 USD 1.0310 USD 1.0740 USD 1.0500 USD
2022-08-27 1.0590 USD 11,490.5957 SUSHI 1.0640 USD 1.0470 USD 1.0820 USD 1.0680 USD
2022-08-26 1.1240 USD 30,635.3732 SUSHI 1.1950 USD 1.0540 USD 1.2070 USD 1.0540 USD