Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-06-18 0.9270 USD 66,516.8109 SUSHI 1.0410 USD 0.8650 USD 1.0560 USD 0.9140 USD
2022-06-17 0.9970 USD 9,664.9457 SUSHI 0.9670 USD 0.9500 USD 1.0350 USD 1.0260 USD
2022-06-16 1.0060 USD 111,698.1220 SUSHI 1.1300 USD 0.9340 USD 1.1300 USD 0.9380 USD
2022-06-15 0.9810 USD 77,949.4441 SUSHI 1.0060 USD 0.8780 USD 1.0890 USD 1.0830 USD
2022-06-14 0.9660 USD 30,975.7718 SUSHI 0.9810 USD 0.8890 USD 1.0270 USD 0.9650 USD
2022-06-13 1.0090 USD 50,099.7212 SUSHI 1.1360 USD 0.9090 USD 1.1380 USD 0.9500 USD
2022-06-12 1.1430 USD 172,391.1538 SUSHI 1.1920 USD 1.1020 USD 1.2280 USD 1.1540 USD
2022-06-11 1.2330 USD 51,961.4490 SUSHI 1.3770 USD 1.1760 USD 1.4000 USD 1.2220 USD
2022-06-10 1.3940 USD 136,561.0926 SUSHI 1.4720 USD 1.3530 USD 1.4990 USD 1.3870 USD
2022-06-09 1.5140 USD 112,422.7482 SUSHI 1.4930 USD 1.4520 USD 1.5360 USD 1.4910 USD
2022-06-08 1.5170 USD 37,485.7470 SUSHI 1.5470 USD 1.4800 USD 1.5660 USD 1.4800 USD
2022-06-07 1.5160 USD 61,416.5619 SUSHI 1.6100 USD 1.4720 USD 1.6100 USD 1.5390 USD
2022-06-06 1.6470 USD 78,386.6982 SUSHI 1.5470 USD 1.5470 USD 1.6900 USD 1.6080 USD
2022-06-05 1.5320 USD 15,787.5789 SUSHI 1.5820 USD 1.5160 USD 1.5990 USD 1.5610 USD
2022-06-04 1.5630 USD 69,824.6092 SUSHI 1.5320 USD 1.5090 USD 1.5820 USD 1.5820 USD
2022-06-03 1.5860 USD 21,259.2583 SUSHI 1.6800 USD 1.5240 USD 1.6840 USD 1.5500 USD
2022-06-02 1.6460 USD 47,329.3234 SUSHI 1.6260 USD 1.5780 USD 1.6940 USD 1.6840 USD
2022-06-01 1.7400 USD 78,933.9519 SUSHI 1.8650 USD 1.5940 USD 1.8650 USD 1.6090 USD
2022-05-31 1.7630 USD 87,790.8789 SUSHI 1.7020 USD 1.6090 USD 1.8970 USD 1.8600 USD
2022-05-30 1.6290 USD 95,501.2719 SUSHI 1.4920 USD 1.4900 USD 1.6900 USD 1.6900 USD
2022-05-29 1.4720 USD 11,223.2244 SUSHI 1.5440 USD 1.4520 USD 1.5440 USD 1.4910 USD
2022-05-28 1.4680 USD 12,824.9491 SUSHI 1.4260 USD 1.4120 USD 1.5280 USD 1.5030 USD
2022-05-27 1.4490 USD 77,957.1731 SUSHI 1.4720 USD 1.3870 USD 1.5440 USD 1.4120 USD
2022-05-26 1.5090 USD 95,668.7696 SUSHI 1.6540 USD 1.4220 USD 1.7020 USD 1.4960 USD
2022-05-25 1.6850 USD 49,926.0102 SUSHI 1.6620 USD 1.5940 USD 1.7570 USD 1.6540 USD
2022-05-24 1.6370 USD 57,331.6061 SUSHI 1.5240 USD 1.5160 USD 1.6900 USD 1.6550 USD
2022-05-23 1.6150 USD 79,681.0179 SUSHI 1.4500 USD 1.4500 USD 1.7020 USD 1.5370 USD
2022-05-22 1.4430 USD 25,309.8264 SUSHI 1.4430 USD 1.4080 USD 1.5130 USD 1.4550 USD
2022-05-21 1.3660 USD 60,437.2205 SUSHI 1.2950 USD 1.2830 USD 1.4480 USD 1.4050 USD
2022-05-20 1.3350 USD 96,930.8420 SUSHI 1.3520 USD 1.2570 USD 1.3890 USD 1.2880 USD
2022-05-19 1.2720 USD 123,459.3335 SUSHI 1.2570 USD 1.2070 USD 1.3750 USD 1.3750 USD
2022-05-18 1.3420 USD 75,311.3221 SUSHI 1.4360 USD 1.2630 USD 1.4810 USD 1.2680 USD
2022-05-17 1.3760 USD 126,714.2539 SUSHI 1.2670 USD 1.2670 USD 1.4880 USD 1.4470 USD
2022-05-16 1.2830 USD 211,336.1874 SUSHI 1.3900 USD 1.2300 USD 1.3900 USD 1.2890 USD
2022-05-15 1.3240 USD 556,474.5562 SUSHI 1.3200 USD 1.2600 USD 1.4090 USD 1.3900 USD
2022-05-14 1.2610 USD 297,164.5164 SUSHI 1.4200 USD 1.1690 USD 1.4200 USD 1.2920 USD
2022-05-13 1.3560 USD 454,053.5719 SUSHI 1.1400 USD 1.1100 USD 1.6500 USD 1.2600 USD
2022-05-12 1.2170 USD 206,318.0087 SUSHI 1.3200 USD 1.0500 USD 1.3900 USD 1.1800 USD
2022-05-11 1.5200 USD 429,923.2751 SUSHI 1.7900 USD 1.2200 USD 1.8400 USD 1.3200 USD
2022-05-10 1.8600 USD 216,977.3683 SUSHI 1.7400 USD 1.6800 USD 2.0100 USD 1.7500 USD
2022-05-09 1.8800 USD 149,770.9117 SUSHI 2.1100 USD 1.7500 USD 2.1500 USD 1.8300 USD
2022-05-08 2.1100 USD 53,232.1173 SUSHI 2.1400 USD 2.0600 USD 2.1800 USD 2.1200 USD
2022-05-07 2.1700 USD 24,445.0286 SUSHI 2.2300 USD 2.0800 USD 2.2500 USD 2.1300 USD
2022-05-06 2.2300 USD 79,117.3276 SUSHI 2.2800 USD 2.1700 USD 2.3200 USD 2.2500 USD
2022-05-05 2.3200 USD 87,097.5498 SUSHI 2.6200 USD 2.2100 USD 2.6300 USD 2.2700 USD
2022-05-04 2.4700 USD 39,324.5669 SUSHI 2.3300 USD 2.3200 USD 2.6100 USD 2.6000 USD
2022-05-03 2.3800 USD 28,848.7889 SUSHI 2.3500 USD 2.3000 USD 2.4500 USD 2.3500 USD
2022-05-02 2.3500 USD 74,674.4668 SUSHI 2.4000 USD 2.2700 USD 2.4300 USD 2.3700 USD
2022-05-01 2.3500 USD 39,828.6960 SUSHI 2.3100 USD 2.2700 USD 2.4500 USD 2.3400 USD
2022-04-30 2.6000 USD 47,993.7338 SUSHI 2.7100 USD 2.4100 USD 2.7500 USD 2.4100 USD