Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2021-08-07 10.3200 USD 34,288.2335 SUSHI 9.9600 USD 9.8100 USD 10.6100 USD 10.0100 USD
2021-08-06 9.6700 USD 31,498.6196 SUSHI 9.3500 USD 9.0500 USD 10.0900 USD 9.8400 USD
2021-08-05 8.7400 USD 43,819.3384 SUSHI 8.6100 USD 8.2200 USD 9.5900 USD 9.5900 USD
2021-08-04 8.2900 USD 7,576.5273 SUSHI 8.0800 USD 7.9900 USD 8.8400 USD 8.7200 USD
2021-08-03 8.1200 USD 20,706.7104 SUSHI 8.4200 USD 7.9200 USD 8.4200 USD 8.0000 USD
2021-08-02 8.5500 USD 2,455.1777 SUSHI 8.4400 USD 8.3200 USD 8.6600 USD 8.4300 USD
2021-08-01 8.6900 USD 6,691.0954 SUSHI 8.8600 USD 8.3600 USD 9.1500 USD 8.5100 USD
2021-07-31 8.5600 USD 6,557.1643 SUSHI 8.5200 USD 8.2400 USD 8.9800 USD 8.9800 USD
2021-07-30 8.0100 USD 61,879.7988 SUSHI 8.1900 USD 7.9000 USD 8.4600 USD 8.3200 USD
2021-07-29 8.1000 USD 77,253.7100 SUSHI 8.0800 USD 8.0000 USD 8.2700 USD 8.1800 USD
2021-07-28 8.3200 USD 92,203.5784 SUSHI 8.1100 USD 8.0400 USD 8.5100 USD 8.1000 USD
2021-07-27 8.0600 USD 8,241.2053 SUSHI 8.2500 USD 7.8400 USD 8.4900 USD 8.0600 USD
2021-07-26 9.3300 USD 50,555.1224 SUSHI 8.3400 USD 8.3000 USD 9.6000 USD 8.3000 USD
2021-07-25 8.0500 USD 5,302.5626 SUSHI 7.9900 USD 7.7700 USD 8.2300 USD 8.1400 USD
2021-07-24 8.2500 USD 8,667.4423 SUSHI 8.5400 USD 7.9500 USD 8.5400 USD 8.0100 USD
2021-07-23 8.1400 USD 17,858.8396 SUSHI 7.6900 USD 7.6700 USD 9.2200 USD 8.2200 USD
2021-07-22 7.6000 USD 41,167.8397 SUSHI 7.0900 USD 7.0900 USD 8.0200 USD 7.7000 USD
2021-07-21 6.8000 USD 37,519.2317 SUSHI 6.3000 USD 6.2600 USD 7.1600 USD 6.9100 USD
2021-07-20 6.2000 USD 17,650.8701 SUSHI 6.6900 USD 6.0400 USD 6.6900 USD 6.2500 USD
2021-07-19 6.7000 USD 28,565.4732 SUSHI 7.1000 USD 6.5000 USD 7.1100 USD 6.6900 USD
2021-07-18 7.3600 USD 14,648.8852 SUSHI 7.5100 USD 7.0200 USD 7.8500 USD 7.0200 USD
2021-07-17 7.0400 USD 33,637.2493 SUSHI 6.4700 USD 6.4700 USD 7.4200 USD 7.4100 USD
2021-07-16 6.5200 USD 3,499.5195 SUSHI 6.6800 USD 6.3900 USD 6.8400 USD 6.4100 USD
2021-07-15 6.8100 USD 4,389.7661 SUSHI 7.4000 USD 6.6400 USD 7.4000 USD 6.6400 USD
2021-07-14 7.1100 USD 13,653.4616 SUSHI 7.1500 USD 6.7700 USD 7.2000 USD 7.1400 USD
2021-07-13 7.2900 USD 3,320.6294 SUSHI 7.5400 USD 7.0000 USD 7.5700 USD 7.1200 USD
2021-07-12 8.1300 USD 8,267.1199 SUSHI 8.1000 USD 7.4500 USD 8.2500 USD 7.4500 USD
2021-07-11 8.1900 USD 4,532.9606 SUSHI 7.9900 USD 7.9000 USD 8.3800 USD 8.2800 USD
2021-07-10 8.1100 USD 1,097.5581 SUSHI 8.5500 USD 7.8800 USD 8.6000 USD 7.8800 USD
2021-07-09 7.9300 USD 20,466.5815 SUSHI 7.8900 USD 7.6400 USD 8.5600 USD 8.5600 USD
2021-07-08 8.2700 USD 67,078.3621 SUSHI 8.7400 USD 7.8300 USD 8.7400 USD 7.9100 USD
2021-07-07 9.2200 USD 44,554.9820 SUSHI 8.9600 USD 8.9100 USD 9.7200 USD 8.9600 USD
2021-07-06 8.9300 USD 105,459.7583 SUSHI 8.1800 USD 8.1600 USD 9.4900 USD 8.9100 USD
2021-07-05 7.8400 USD 28,816.3535 SUSHI 7.9200 USD 7.2700 USD 8.2200 USD 8.0600 USD
2021-07-04 7.9100 USD 12,140.4886 SUSHI 7.5800 USD 7.3900 USD 8.2400 USD 8.1300 USD
2021-07-03 7.5600 USD 3,561.5048 SUSHI 7.3600 USD 7.3000 USD 7.7200 USD 7.5100 USD
2021-07-02 7.1600 USD 2,798.2100 SUSHI 7.3700 USD 7.0600 USD 7.4600 USD 7.4200 USD
2021-07-01 7.4000 USD 1,097.3427 SUSHI 8.0000 USD 7.2000 USD 8.0600 USD 7.3400 USD
2021-06-30 7.7200 USD 7,978.3459 SUSHI 7.8400 USD 7.3500 USD 8.0200 USD 8.0200 USD
2021-06-29 8.0400 USD 9,662.3790 SUSHI 7.7700 USD 7.7100 USD 8.3600 USD 7.9500 USD
2021-06-28 7.3400 USD 4,354.3811 SUSHI 7.0700 USD 7.0700 USD 7.7700 USD 7.5700 USD
2021-06-27 6.8400 USD 1,874.9641 SUSHI 6.8300 USD 6.5100 USD 7.0900 USD 7.0900 USD
2021-06-26 6.4700 USD 5,870.3203 SUSHI 6.3400 USD 6.0900 USD 6.6500 USD 6.4800 USD
2021-06-25 6.4300 USD 13,404.2712 SUSHI 6.9000 USD 6.2100 USD 7.0000 USD 6.3500 USD
2021-06-24 7.0400 USD 6,347.6780 SUSHI 6.9300 USD 6.7000 USD 7.3000 USD 6.9900 USD
2021-06-23 7.2500 USD 3,537.9292 SUSHI 6.6600 USD 6.6600 USD 7.4500 USD 6.9000 USD
2021-06-22 6.9700 USD 7,492.7657 SUSHI 6.7800 USD 6.0000 USD 7.5500 USD 6.7700 USD
2021-06-21 7.1400 USD 3,607.5480 SUSHI 8.2700 USD 6.6600 USD 8.2700 USD 6.7000 USD
2021-06-20 8.1800 USD 1,501.4746 SUSHI 7.4000 USD 7.3600 USD 8.5900 USD 8.5400 USD
2021-06-19 7.8800 USD 921.5672 SUSHI 7.9000 USD 7.5500 USD 8.0000 USD 7.5500 USD