Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-09-26 1.0390 USD 13,437.1567 SUSHI 1.0370 USD 1.0130 USD 1.0610 USD 1.0550 USD
2022-09-25 1.0570 USD 5,333.5134 SUSHI 1.0760 USD 1.0310 USD 1.0890 USD 1.0430 USD
2022-09-24 1.0920 USD 25,159.4782 SUSHI 1.0900 USD 1.0750 USD 1.1140 USD 1.0790 USD
2022-09-23 1.0550 USD 26,621.0741 SUSHI 1.0840 USD 1.0380 USD 1.1060 USD 1.0810 USD
2022-09-22 1.0570 USD 27,879.8248 SUSHI 1.0140 USD 1.0140 USD 1.0920 USD 1.0920 USD
2022-09-21 1.0440 USD 44,262.2838 SUSHI 1.0420 USD 0.9930 USD 1.1040 USD 1.0110 USD
2022-09-20 1.0510 USD 21,115.3466 SUSHI 1.0650 USD 1.0310 USD 1.0730 USD 1.0310 USD
2022-09-19 1.0290 USD 111,899.9377 SUSHI 1.0300 USD 1.0080 USD 1.0730 USD 1.0680 USD
2022-09-18 1.1010 USD 67,089.9655 SUSHI 1.1740 USD 0.9800 USD 1.1740 USD 1.0490 USD
2022-09-17 1.1510 USD 27,409.4377 SUSHI 1.1480 USD 1.1250 USD 1.1710 USD 1.1700 USD
2022-09-16 1.1230 USD 56,298.9784 SUSHI 1.1080 USD 1.0950 USD 1.1450 USD 1.1400 USD
2022-09-15 1.1290 USD 27,597.9284 SUSHI 1.1830 USD 1.1100 USD 1.1830 USD 1.1220 USD
2022-09-14 1.1820 USD 13,648.5681 SUSHI 1.1690 USD 1.1560 USD 1.2040 USD 1.1740 USD
2022-09-13 1.2410 USD 65,898.0250 SUSHI 1.2580 USD 1.1770 USD 1.2800 USD 1.1870 USD
2022-09-12 1.3230 USD 59,548.0131 SUSHI 1.2870 USD 1.2500 USD 1.3500 USD 1.2720 USD
2022-09-11 1.3200 USD 32,978.0598 SUSHI 1.3430 USD 1.2770 USD 1.3680 USD 1.3000 USD
2022-09-10 1.3130 USD 33,640.6011 SUSHI 1.3360 USD 1.2900 USD 1.3780 USD 1.3310 USD
2022-09-09 1.3360 USD 224,331.3466 SUSHI 1.3130 USD 1.2940 USD 1.5210 USD 1.3330 USD
2022-09-08 1.2430 USD 109,781.6257 SUSHI 1.2600 USD 1.1860 USD 1.3370 USD 1.3190 USD
2022-09-07 1.1370 USD 32,302.6983 SUSHI 1.1350 USD 1.0860 USD 1.2660 USD 1.2560 USD
2022-09-06 1.1740 USD 66,294.9227 SUSHI 1.2400 USD 1.1280 USD 1.2660 USD 1.1470 USD
2022-09-05 1.1930 USD 18,079.1017 SUSHI 1.1630 USD 1.1240 USD 1.2190 USD 1.2080 USD
2022-09-04 1.1360 USD 13,390.3633 SUSHI 1.1380 USD 1.1170 USD 1.1560 USD 1.1490 USD
2022-09-03 1.1170 USD 29,479.6172 SUSHI 1.1160 USD 1.0850 USD 1.1390 USD 1.1190 USD
2022-09-02 1.1230 USD 39,694.3259 SUSHI 1.0590 USD 1.0460 USD 1.1430 USD 1.0980 USD
2022-09-01 1.0320 USD 36,242.0754 SUSHI 1.0430 USD 1.0080 USD 1.0500 USD 1.0490 USD
2022-08-31 1.0710 USD 25,853.6876 SUSHI 1.0690 USD 1.0470 USD 1.0910 USD 1.0620 USD
2022-08-30 1.0700 USD 23,460.7031 SUSHI 1.0970 USD 1.0230 USD 1.1080 USD 1.0560 USD
2022-08-29 1.0390 USD 7,832.7323 SUSHI 1.0000 USD 1.0000 USD 1.0820 USD 1.0820 USD
2022-08-28 1.0590 USD 2,334.8523 SUSHI 1.0650 USD 1.0310 USD 1.0740 USD 1.0500 USD
2022-08-27 1.0590 USD 11,490.5957 SUSHI 1.0640 USD 1.0470 USD 1.0820 USD 1.0680 USD
2022-08-26 1.1240 USD 30,635.3732 SUSHI 1.1950 USD 1.0540 USD 1.2070 USD 1.0540 USD
2022-08-25 1.2260 USD 42,750.5795 SUSHI 1.2100 USD 1.1830 USD 1.2600 USD 1.2080 USD
2022-08-24 1.2120 USD 11,148.1577 SUSHI 1.2070 USD 1.1770 USD 1.2290 USD 1.2290 USD
2022-08-23 1.1810 USD 56,031.6867 SUSHI 1.1920 USD 1.1540 USD 1.2250 USD 1.2180 USD
2022-08-22 1.1560 USD 42,970.0922 SUSHI 1.2030 USD 1.1310 USD 1.2030 USD 1.1610 USD
2022-08-21 1.1940 USD 19,725.7740 SUSHI 1.1750 USD 1.1650 USD 1.2160 USD 1.1980 USD
2022-08-20 1.1900 USD 18,457.6239 SUSHI 1.1920 USD 1.1350 USD 1.2190 USD 1.1620 USD
2022-08-19 1.2220 USD 114,973.9754 SUSHI 1.3000 USD 1.1680 USD 1.3000 USD 1.1770 USD
2022-08-18 1.3770 USD 5,593.7338 SUSHI 1.3600 USD 1.3530 USD 1.4000 USD 1.3720 USD
2022-08-17 1.3960 USD 56,194.5013 SUSHI 1.4260 USD 1.3660 USD 1.4740 USD 1.3660 USD
2022-08-16 1.4310 USD 23,481.0696 SUSHI 1.4380 USD 1.4030 USD 1.4620 USD 1.4150 USD
2022-08-15 1.4540 USD 68,469.2901 SUSHI 1.4830 USD 1.4220 USD 1.5440 USD 1.4330 USD
2022-08-14 1.5450 USD 32,938.5566 SUSHI 1.5440 USD 1.4680 USD 1.6050 USD 1.4840 USD
2022-08-13 1.5670 USD 8,369.2072 SUSHI 1.5620 USD 1.5320 USD 1.5900 USD 1.5320 USD
2022-08-12 1.5510 USD 74,001.3317 SUSHI 1.5240 USD 1.5010 USD 1.5750 USD 1.5390 USD
2022-08-11 1.5830 USD 92,800.9368 SUSHI 1.5820 USD 1.5240 USD 1.6140 USD 1.5240 USD
2022-08-10 1.4910 USD 53,694.6997 SUSHI 1.4220 USD 1.3910 USD 1.6010 USD 1.5750 USD
2022-08-09 1.5180 USD 58,610.4521 SUSHI 1.5540 USD 1.4250 USD 1.5750 USD 1.4290 USD
2022-08-08 1.5790 USD 54,995.0626 SUSHI 1.5100 USD 1.5100 USD 1.6190 USD 1.5510 USD