Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.3350 USD |
309,109.2895 SUSHI |
1.3310 USD |
1.2200 USD |
1.3730 USD |
1.2430 USD |
| 2023-01-23 |
1.3620 USD |
66,738.2647 SUSHI |
1.3400 USD |
1.3200 USD |
1.3810 USD |
1.3530 USD |
| 2023-01-22 |
1.3500 USD |
122,298.5085 SUSHI |
1.3090 USD |
1.2820 USD |
1.4090 USD |
1.3220 USD |
| 2023-01-21 |
1.3180 USD |
102,178.2107 SUSHI |
1.3150 USD |
1.2690 USD |
1.3550 USD |
1.3380 USD |
| 2023-01-20 |
1.2300 USD |
118,595.6497 SUSHI |
1.1920 USD |
1.1660 USD |
1.3080 USD |
1.3050 USD |
| 2023-01-19 |
1.1760 USD |
115,969.5900 SUSHI |
1.1810 USD |
1.1470 USD |
1.1980 USD |
1.1920 USD |
| 2023-01-18 |
1.2030 USD |
417,276.0880 SUSHI |
1.2360 USD |
1.1300 USD |
1.3150 USD |
1.1810 USD |
| 2023-01-17 |
1.2720 USD |
78,538.0405 SUSHI |
1.2580 USD |
1.2340 USD |
1.2940 USD |
1.2550 USD |
| 2023-01-16 |
1.2790 USD |
215,618.9145 SUSHI |
1.2900 USD |
1.1930 USD |
1.3350 USD |
1.2470 USD |
| 2023-01-15 |
1.2990 USD |
221,189.9021 SUSHI |
1.2450 USD |
1.2140 USD |
1.3340 USD |
1.2860 USD |
| 2023-01-14 |
1.2540 USD |
492,884.3344 SUSHI |
1.2150 USD |
1.1840 USD |
1.3270 USD |
1.2500 USD |
| 2023-01-13 |
1.1630 USD |
146,879.8018 SUSHI |
1.1370 USD |
1.1020 USD |
1.2200 USD |
1.1950 USD |
| 2023-01-12 |
1.1100 USD |
725,269.3348 SUSHI |
1.1000 USD |
1.0600 USD |
1.1500 USD |
1.1310 USD |
| 2023-01-11 |
1.0790 USD |
111,456.1223 SUSHI |
1.1200 USD |
1.0530 USD |
1.1220 USD |
1.0720 USD |
| 2023-01-10 |
1.1120 USD |
80,618.4254 SUSHI |
1.0870 USD |
1.0640 USD |
1.1470 USD |
1.1270 USD |
| 2023-01-09 |
1.1060 USD |
168,884.9683 SUSHI |
1.0900 USD |
1.0840 USD |
1.1350 USD |
1.0870 USD |
| 2023-01-08 |
1.0630 USD |
109,950.6648 SUSHI |
1.0620 USD |
1.0420 USD |
1.0900 USD |
1.0770 USD |
| 2023-01-07 |
1.0590 USD |
74,204.9348 SUSHI |
1.0340 USD |
1.0280 USD |
1.0690 USD |
1.0550 USD |
| 2023-01-06 |
0.9990 USD |
50,068.9401 SUSHI |
0.9840 USD |
0.9610 USD |
1.0420 USD |
1.0350 USD |
| 2023-01-05 |
0.9880 USD |
20,342.9590 SUSHI |
0.9960 USD |
0.9710 USD |
1.0080 USD |
0.9830 USD |
| 2023-01-04 |
0.9860 USD |
29,020.4640 SUSHI |
0.9670 USD |
0.9630 USD |
1.0110 USD |
0.9760 USD |
| 2023-01-03 |
0.9590 USD |
90,789.1963 SUSHI |
0.9640 USD |
0.9500 USD |
0.9810 USD |
0.9580 USD |
| 2023-01-02 |
0.9610 USD |
35,588.6373 SUSHI |
0.9340 USD |
0.9230 USD |
0.9710 USD |
0.9660 USD |
| 2023-01-01 |
0.9250 USD |
18,417.5317 SUSHI |
0.9230 USD |
0.9150 USD |
0.9410 USD |
0.9390 USD |
| 2022-12-31 |
0.9200 USD |
40,826.1167 SUSHI |
0.9220 USD |
0.9090 USD |
0.9410 USD |
0.9240 USD |
| 2022-12-30 |
0.9290 USD |
83,683.2939 SUSHI |
0.9440 USD |
0.9140 USD |
0.9480 USD |
0.9150 USD |
| 2022-12-29 |
0.9450 USD |
51,842.0888 SUSHI |
0.9510 USD |
0.9180 USD |
0.9810 USD |
0.9320 USD |
| 2022-12-28 |
0.9640 USD |
182,994.7125 SUSHI |
0.9780 USD |
0.9410 USD |
0.9780 USD |
0.9550 USD |
| 2022-12-27 |
0.9990 USD |
99,435.2454 SUSHI |
0.9850 USD |
0.9730 USD |
1.0220 USD |
0.9900 USD |
| 2022-12-26 |
0.9590 USD |
100,710.9119 SUSHI |
0.9340 USD |
0.9300 USD |
0.9870 USD |
0.9870 USD |
| 2022-12-25 |
0.9300 USD |
47,112.6430 SUSHI |
0.9400 USD |
0.9120 USD |
0.9470 USD |
0.9330 USD |
| 2022-12-24 |
0.9410 USD |
3,818.1529 SUSHI |
0.9370 USD |
0.9360 USD |
0.9490 USD |
0.9390 USD |
| 2022-12-23 |
0.9460 USD |
22,249.4361 SUSHI |
0.9510 USD |
0.9350 USD |
0.9570 USD |
0.9370 USD |
| 2022-12-22 |
0.9200 USD |
69,985.3570 SUSHI |
0.9330 USD |
0.9050 USD |
0.9450 USD |
0.9450 USD |
| 2022-12-21 |
0.9430 USD |
56,503.7453 SUSHI |
0.9630 USD |
0.9240 USD |
0.9630 USD |
0.9270 USD |
| 2022-12-20 |
0.9680 USD |
106,008.6613 SUSHI |
0.9230 USD |
0.9190 USD |
0.9880 USD |
0.9690 USD |
| 2022-12-19 |
0.9810 USD |
20,801.4328 SUSHI |
1.0120 USD |
0.9340 USD |
1.0150 USD |
0.9360 USD |
| 2022-12-18 |
1.0100 USD |
3,588.2583 SUSHI |
1.0120 USD |
1.0000 USD |
1.0220 USD |
1.0060 USD |
| 2022-12-17 |
0.9940 USD |
74,972.6490 SUSHI |
0.9780 USD |
0.9560 USD |
1.0160 USD |
0.9990 USD |
| 2022-12-16 |
1.0150 USD |
148,558.6486 SUSHI |
1.1280 USD |
0.9520 USD |
1.1320 USD |
0.9810 USD |
| 2022-12-15 |
1.1090 USD |
28,966.4578 SUSHI |
1.1210 USD |
1.0930 USD |
1.1320 USD |
1.1140 USD |
| 2022-12-14 |
1.1350 USD |
175,920.1110 SUSHI |
1.1490 USD |
1.1060 USD |
1.1630 USD |
1.1170 USD |
| 2022-12-13 |
1.1550 USD |
172,267.4519 SUSHI |
1.1450 USD |
1.0980 USD |
1.1690 USD |
1.1620 USD |
| 2022-12-12 |
1.1210 USD |
46,095.7304 SUSHI |
1.1430 USD |
1.0920 USD |
1.1440 USD |
1.1380 USD |
| 2022-12-11 |
1.1600 USD |
109,570.3506 SUSHI |
1.1780 USD |
1.1160 USD |
1.1860 USD |
1.1460 USD |
| 2022-12-10 |
1.1820 USD |
8,494.0727 SUSHI |
1.1820 USD |
1.1660 USD |
1.1970 USD |
1.1680 USD |
| 2022-12-09 |
1.1750 USD |
62,801.8574 SUSHI |
1.1800 USD |
1.1500 USD |
1.2070 USD |
1.1730 USD |
| 2022-12-08 |
1.1740 USD |
73,809.9646 SUSHI |
1.1710 USD |
1.1350 USD |
1.1970 USD |
1.1820 USD |
| 2022-12-07 |
1.2100 USD |
178,197.1213 SUSHI |
1.2620 USD |
1.1630 USD |
1.2760 USD |
1.1640 USD |
| 2022-12-06 |
1.2860 USD |
159,223.0382 SUSHI |
1.3920 USD |
1.2380 USD |
1.4250 USD |
1.2690 USD |