Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.8720 EUR |
956,408.4298 SUSHI |
0.7250 EUR |
0.7200 EUR |
1.2000 EUR |
1.1030 EUR |
| 2023-10-31 |
0.6670 EUR |
1,051,872.2605 SUSHI |
0.6100 EUR |
0.6070 EUR |
0.7460 EUR |
0.7180 EUR |
| 2023-10-30 |
0.6080 EUR |
519,494.4307 SUSHI |
0.6030 EUR |
0.5970 EUR |
0.6190 EUR |
0.6080 EUR |
| 2023-10-29 |
0.5930 EUR |
213,899.5567 SUSHI |
0.5890 EUR |
0.5810 EUR |
0.6070 EUR |
0.6040 EUR |
| 2023-10-28 |
0.5850 EUR |
336,163.7509 SUSHI |
0.5750 EUR |
0.5750 EUR |
0.5950 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5740 EUR |
668,537.8503 SUSHI |
0.5790 EUR |
0.5650 EUR |
0.5840 EUR |
0.5720 EUR |
| 2023-10-26 |
0.5870 EUR |
1,646,173.5257 SUSHI |
0.5810 EUR |
0.5580 EUR |
0.6040 EUR |
0.5830 EUR |
| 2023-10-25 |
0.5790 EUR |
1,814,375.1543 SUSHI |
0.5760 EUR |
0.5640 EUR |
0.5930 EUR |
0.5770 EUR |
| 2023-10-24 |
0.5680 EUR |
2,404,634.2887 SUSHI |
0.5620 EUR |
0.5530 EUR |
0.5840 EUR |
0.5790 EUR |
| 2023-10-23 |
0.5430 EUR |
2,875,833.1910 SUSHI |
0.5390 EUR |
0.5330 EUR |
0.5560 EUR |
0.5510 EUR |
| 2023-10-22 |
0.5380 EUR |
866,705.7338 SUSHI |
0.5420 EUR |
0.5310 EUR |
0.5480 EUR |
0.5380 EUR |
| 2023-10-21 |
0.5340 EUR |
267,157.2248 SUSHI |
0.5280 EUR |
0.5220 EUR |
0.5470 EUR |
0.5400 EUR |
| 2023-10-20 |
0.5180 EUR |
613,368.4179 SUSHI |
0.5010 EUR |
0.5000 EUR |
0.5270 EUR |
0.5230 EUR |
| 2023-10-19 |
0.5010 EUR |
386,237.6181 SUSHI |
0.5060 EUR |
0.4950 EUR |
0.5060 EUR |
0.5010 EUR |
| 2023-10-18 |
0.5100 EUR |
331,217.6318 SUSHI |
0.5120 EUR |
0.5040 EUR |
0.5170 EUR |
0.5050 EUR |
| 2023-10-17 |
0.5160 EUR |
306,395.8105 SUSHI |
0.5240 EUR |
0.5090 EUR |
0.5270 EUR |
0.5110 EUR |
| 2023-10-16 |
0.5260 EUR |
271,961.2765 SUSHI |
0.5240 EUR |
0.5190 EUR |
0.5400 EUR |
0.5210 EUR |
| 2023-10-15 |
0.5220 EUR |
118,179.3947 SUSHI |
0.5140 EUR |
0.5140 EUR |
0.5270 EUR |
0.5230 EUR |
| 2023-10-14 |
0.5180 EUR |
89,239.3328 SUSHI |
0.5160 EUR |
0.5150 EUR |
0.5200 EUR |
0.5170 EUR |
| 2023-10-13 |
0.5130 EUR |
158,667.6184 SUSHI |
0.5140 EUR |
0.5100 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-10-12 |
0.5070 EUR |
430,682.8023 SUSHI |
0.5050 EUR |
0.4980 EUR |
0.5140 EUR |
0.5140 EUR |
| 2023-10-11 |
0.5050 EUR |
372,495.9354 SUSHI |
0.5050 EUR |
0.4940 EUR |
0.5100 EUR |
0.5050 EUR |
| 2023-10-10 |
0.5090 EUR |
571,274.7997 SUSHI |
0.5180 EUR |
0.4990 EUR |
0.5180 EUR |
0.5050 EUR |
| 2023-10-09 |
0.5170 EUR |
213,359.0989 SUSHI |
0.5440 EUR |
0.5050 EUR |
0.5460 EUR |
0.5180 EUR |
| 2023-10-08 |
0.5400 EUR |
7,122.4228 SUSHI |
0.5460 EUR |
0.5390 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-10-07 |
0.5420 EUR |
3,881.6470 SUSHI |
0.5440 EUR |
0.5420 EUR |
0.5440 EUR |
0.5430 EUR |
| 2023-10-06 |
0.5410 EUR |
44,514.3023 SUSHI |
0.5360 EUR |
0.5360 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-10-05 |
0.5350 EUR |
15,703.5480 SUSHI |
0.5490 EUR |
0.5280 EUR |
0.5490 EUR |
0.5310 EUR |
| 2023-10-04 |
0.5460 EUR |
48,270.3767 SUSHI |
0.5520 EUR |
0.5360 EUR |
0.5560 EUR |
0.5500 EUR |
| 2023-10-03 |
0.5630 EUR |
44,441.9389 SUSHI |
0.5650 EUR |
0.5560 EUR |
0.5720 EUR |
0.5570 EUR |
| 2023-10-02 |
0.5750 EUR |
41,567.6187 SUSHI |
0.5840 EUR |
0.5570 EUR |
0.5890 EUR |
0.5640 EUR |
| 2023-10-01 |
0.5750 EUR |
23,554.2921 SUSHI |
0.5690 EUR |
0.5680 EUR |
0.5820 EUR |
0.5750 EUR |
| 2023-09-30 |
0.5670 EUR |
12,813.1976 SUSHI |
0.5570 EUR |
0.5570 EUR |
0.5740 EUR |
0.5670 EUR |
| 2023-09-29 |
0.5630 EUR |
65,095.2240 SUSHI |
0.5610 EUR |
0.5530 EUR |
0.5730 EUR |
0.5590 EUR |
| 2023-09-28 |
0.5580 EUR |
9,596.3162 SUSHI |
0.5510 EUR |
0.5510 EUR |
0.5690 EUR |
0.5580 EUR |
| 2023-09-27 |
0.5540 EUR |
6,198.7389 SUSHI |
0.5560 EUR |
0.5440 EUR |
0.5660 EUR |
0.5480 EUR |
| 2023-09-26 |
0.5540 EUR |
7,027.8710 SUSHI |
0.5580 EUR |
0.5510 EUR |
0.5590 EUR |
0.5530 EUR |
| 2023-09-25 |
0.5510 EUR |
14,275.2546 SUSHI |
0.5450 EUR |
0.5420 EUR |
0.5620 EUR |
0.5550 EUR |
| 2023-09-24 |
0.5480 EUR |
11,452.1337 SUSHI |
0.5480 EUR |
0.5440 EUR |
0.5580 EUR |
0.5540 EUR |
| 2023-09-23 |
0.5640 EUR |
10,582.5802 SUSHI |
0.5790 EUR |
0.5520 EUR |
0.5830 EUR |
0.5520 EUR |
| 2023-09-22 |
0.5740 EUR |
7,701.3897 SUSHI |
0.5670 EUR |
0.5640 EUR |
0.5790 EUR |
0.5760 EUR |
| 2023-09-21 |
0.5670 EUR |
6,466.5850 SUSHI |
0.5740 EUR |
0.5600 EUR |
0.5800 EUR |
0.5670 EUR |
| 2023-09-20 |
0.5770 EUR |
7,325.3038 SUSHI |
0.5830 EUR |
0.5670 EUR |
0.5860 EUR |
0.5730 EUR |
| 2023-09-19 |
0.5790 EUR |
34,595.1375 SUSHI |
0.5780 EUR |
0.5740 EUR |
0.5880 EUR |
0.5830 EUR |
| 2023-09-18 |
0.5920 EUR |
30,254.2875 SUSHI |
0.5800 EUR |
0.5740 EUR |
0.6040 EUR |
0.5870 EUR |
| 2023-09-17 |
0.5700 EUR |
12,538.2727 SUSHI |
0.5900 EUR |
0.5650 EUR |
0.5930 EUR |
0.5770 EUR |
| 2023-09-16 |
0.5970 EUR |
4,259.4848 SUSHI |
0.5930 EUR |
0.5890 EUR |
0.6030 EUR |
0.5940 EUR |
| 2023-09-15 |
0.5840 EUR |
15,632.4139 SUSHI |
0.5720 EUR |
0.5700 EUR |
0.5910 EUR |
0.5910 EUR |
| 2023-09-14 |
0.5730 EUR |
41,962.7315 SUSHI |
0.5740 EUR |
0.5640 EUR |
0.5800 EUR |
0.5770 EUR |
| 2023-09-13 |
0.5530 EUR |
28,813.2246 SUSHI |
0.5410 EUR |
0.5400 EUR |
0.5740 EUR |
0.5710 EUR |