Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6148 EUR |
4,330.3005 SUSHI |
0.6253 EUR |
0.6000 EUR |
0.6253 EUR |
0.6082 EUR |
| 2025-05-29 |
0.6593 EUR |
98,292.8531 SUSHI |
0.6683 EUR |
0.6493 EUR |
0.7131 EUR |
0.6538 EUR |
| 2025-05-28 |
0.6528 EUR |
15,787.6781 SUSHI |
0.6586 EUR |
0.6436 EUR |
0.6706 EUR |
0.6482 EUR |
| 2025-05-27 |
0.6591 EUR |
11,081.2841 SUSHI |
0.6219 EUR |
0.6166 EUR |
0.6779 EUR |
0.6645 EUR |
| 2025-05-26 |
0.6463 EUR |
11,344.7108 SUSHI |
0.6469 EUR |
0.6303 EUR |
0.6572 EUR |
0.6327 EUR |
| 2025-05-25 |
0.6353 EUR |
1,996.2356 SUSHI |
0.6282 EUR |
0.6192 EUR |
0.6394 EUR |
0.6192 EUR |
| 2025-05-24 |
0.6464 EUR |
9,882.9909 SUSHI |
0.6354 EUR |
0.6354 EUR |
0.6623 EUR |
0.6623 EUR |
| 2025-05-23 |
0.7016 EUR |
18,785.4521 SUSHI |
0.7120 EUR |
0.6552 EUR |
0.7319 EUR |
0.6693 EUR |
| 2025-05-22 |
0.6979 EUR |
45,097.2117 SUSHI |
0.6714 EUR |
0.6703 EUR |
0.7210 EUR |
0.7093 EUR |
| 2025-05-21 |
0.6435 EUR |
19,585.6616 SUSHI |
0.6314 EUR |
0.6298 EUR |
0.6735 EUR |
0.6484 EUR |
| 2025-05-20 |
0.6378 EUR |
45,288.4819 SUSHI |
0.6390 EUR |
0.6196 EUR |
0.6542 EUR |
0.6368 EUR |
| 2025-05-19 |
0.6167 EUR |
13,037.3430 SUSHI |
0.6249 EUR |
0.6020 EUR |
0.6444 EUR |
0.6345 EUR |
| 2025-05-18 |
0.6336 EUR |
8,622.7019 SUSHI |
0.6230 EUR |
0.6197 EUR |
0.6583 EUR |
0.6450 EUR |
| 2025-05-17 |
0.6348 EUR |
5,194.8293 SUSHI |
0.6437 EUR |
0.6252 EUR |
0.6439 EUR |
0.6331 EUR |
| 2025-05-16 |
0.6750 EUR |
23,127.7023 SUSHI |
0.6613 EUR |
0.6613 EUR |
0.6851 EUR |
0.6665 EUR |
| 2025-05-15 |
0.7075 EUR |
48,460.7189 SUSHI |
0.7370 EUR |
0.6603 EUR |
0.7400 EUR |
0.7037 EUR |
| 2025-05-14 |
0.7218 EUR |
124,466.5615 SUSHI |
0.7891 EUR |
0.7121 EUR |
0.7957 EUR |
0.7371 EUR |
| 2025-05-13 |
0.7104 EUR |
7,939.2207 SUSHI |
0.7102 EUR |
0.6991 EUR |
0.7474 EUR |
0.7374 EUR |
| 2025-05-12 |
0.7775 EUR |
89,269.5892 SUSHI |
0.7315 EUR |
0.7315 EUR |
0.7866 EUR |
0.7681 EUR |
| 2025-05-11 |
0.7359 EUR |
15,171.0623 SUSHI |
0.7787 EUR |
0.7116 EUR |
0.7787 EUR |
0.7224 EUR |
| 2025-05-10 |
0.7049 EUR |
6,703.3527 SUSHI |
0.6930 EUR |
0.6874 EUR |
0.7229 EUR |
0.6993 EUR |
| 2025-05-09 |
0.6930 EUR |
33,606.2593 SUSHI |
0.6810 EUR |
0.6783 EUR |
0.7113 EUR |
0.6820 EUR |
| 2025-05-08 |
0.5951 EUR |
5,230.7792 SUSHI |
0.5570 EUR |
0.5570 EUR |
0.6176 EUR |
0.6176 EUR |
| 2025-05-07 |
0.5310 EUR |
1,716.0061 SUSHI |
0.5360 EUR |
0.5200 EUR |
0.5360 EUR |
0.5240 EUR |
| 2025-05-06 |
0.5290 EUR |
4,833.1558 SUSHI |
0.5370 EUR |
0.5090 EUR |
0.5490 EUR |
0.5240 EUR |
| 2025-05-05 |
0.5380 EUR |
2,296.8030 SUSHI |
0.5410 EUR |
0.5340 EUR |
0.5440 EUR |
0.5350 EUR |
| 2025-05-04 |
0.5400 EUR |
1,190.1377 SUSHI |
0.5550 EUR |
0.5360 EUR |
0.5550 EUR |
0.5360 EUR |
| 2025-05-03 |
0.5780 EUR |
3,681.5179 SUSHI |
0.5890 EUR |
0.5770 EUR |
0.5890 EUR |
0.5770 EUR |
| 2025-05-02 |
0.5960 EUR |
13,459.2912 SUSHI |
0.5970 EUR |
0.5880 EUR |
0.6100 EUR |
0.6020 EUR |
| 2025-05-01 |
0.5990 EUR |
4,578.9102 SUSHI |
0.5890 EUR |
0.5890 EUR |
0.6040 EUR |
0.6010 EUR |
| 2025-04-30 |
0.5740 EUR |
20,082.0902 SUSHI |
0.5690 EUR |
0.5580 EUR |
0.5840 EUR |
0.5730 EUR |
| 2025-04-29 |
0.6080 EUR |
39,327.6186 SUSHI |
0.6130 EUR |
0.5880 EUR |
0.6140 EUR |
0.5880 EUR |
| 2025-04-28 |
0.6040 EUR |
21,462.2013 SUSHI |
0.5910 EUR |
0.5850 EUR |
0.6170 EUR |
0.6060 EUR |
| 2025-04-27 |
0.5960 EUR |
11,503.5534 SUSHI |
0.6250 EUR |
0.5810 EUR |
0.6250 EUR |
0.5960 EUR |
| 2025-04-26 |
0.6150 EUR |
4,566.4601 SUSHI |
0.6110 EUR |
0.6100 EUR |
0.6280 EUR |
0.6130 EUR |
| 2025-04-25 |
0.6100 EUR |
9,101.7946 SUSHI |
0.6180 EUR |
0.5970 EUR |
0.6230 EUR |
0.6070 EUR |
| 2025-04-24 |
0.5950 EUR |
840.9499 SUSHI |
0.5930 EUR |
0.5730 EUR |
0.6020 EUR |
0.6020 EUR |
| 2025-04-23 |
0.5790 EUR |
5,530.6065 SUSHI |
0.5620 EUR |
0.5620 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-04-22 |
0.5280 EUR |
64,585.2763 SUSHI |
0.5190 EUR |
0.5140 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-21 |
0.5240 EUR |
1,050.6291 SUSHI |
0.5240 EUR |
0.5170 EUR |
0.5340 EUR |
0.5190 EUR |
| 2025-04-20 |
0.5100 EUR |
1,200.4814 SUSHI |
0.5240 EUR |
0.5080 EUR |
0.5240 EUR |
0.5220 EUR |
| 2025-04-19 |
0.5050 EUR |
16,335.2017 SUSHI |
0.5030 EUR |
0.4960 EUR |
0.5240 EUR |
0.5240 EUR |
| 2025-04-18 |
0.4950 EUR |
10,127.0965 SUSHI |
0.4920 EUR |
0.4920 EUR |
0.4990 EUR |
0.4990 EUR |
| 2025-04-17 |
0.4830 EUR |
455.5321 SUSHI |
0.4720 EUR |
0.4720 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-04-16 |
0.4800 EUR |
1,074.5106 SUSHI |
0.4730 EUR |
0.4730 EUR |
0.4810 EUR |
0.4780 EUR |
| 2025-04-15 |
0.4990 EUR |
12,345.3576 SUSHI |
0.4960 EUR |
0.4870 EUR |
0.5010 EUR |
0.4870 EUR |
| 2025-04-14 |
0.4990 EUR |
3,176.1217 SUSHI |
0.4980 EUR |
0.4910 EUR |
0.5140 EUR |
0.5130 EUR |
| 2025-04-13 |
0.5040 EUR |
11,104.2817 SUSHI |
0.5200 EUR |
0.4920 EUR |
0.5200 EUR |
0.4920 EUR |
| 2025-04-12 |
0.4950 EUR |
10,859.4080 SUSHI |
0.4820 EUR |
0.4820 EUR |
0.5130 EUR |
0.5120 EUR |
| 2025-04-11 |
0.4790 EUR |
9,155.9073 SUSHI |
0.4690 EUR |
0.4690 EUR |
0.4930 EUR |
0.4930 EUR |