Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6434 EUR |
19,410.9038 SUSHI |
0.6454 EUR |
0.6348 EUR |
0.6484 EUR |
0.6348 EUR |
| 2025-09-06 |
0.6370 EUR |
616.8906 SUSHI |
0.6375 EUR |
0.6331 EUR |
0.6388 EUR |
0.6381 EUR |
| 2025-09-05 |
0.6556 EUR |
3,132.6498 SUSHI |
0.6442 EUR |
0.6442 EUR |
0.6617 EUR |
0.6598 EUR |
| 2025-09-04 |
0.6418 EUR |
8,136.4328 SUSHI |
0.6620 EUR |
0.6313 EUR |
0.6620 EUR |
0.6382 EUR |
| 2025-09-03 |
0.6561 EUR |
12,349.6171 SUSHI |
0.6531 EUR |
0.6455 EUR |
0.6767 EUR |
0.6767 EUR |
| 2025-09-02 |
0.6452 EUR |
8,111.2330 SUSHI |
0.6225 EUR |
0.6220 EUR |
0.6545 EUR |
0.6510 EUR |
| 2025-09-01 |
0.6242 EUR |
9,047.9298 SUSHI |
0.6410 EUR |
0.6060 EUR |
0.6592 EUR |
0.6087 EUR |
| 2025-08-31 |
0.6664 EUR |
8,008.1538 SUSHI |
0.6638 EUR |
0.6638 EUR |
0.6737 EUR |
0.6666 EUR |
| 2025-08-30 |
0.6527 EUR |
3,812.1299 SUSHI |
0.6408 EUR |
0.6321 EUR |
0.6599 EUR |
0.6515 EUR |
| 2025-08-29 |
0.6551 EUR |
14,408.4621 SUSHI |
0.6850 EUR |
0.6486 EUR |
0.6887 EUR |
0.6493 EUR |
| 2025-08-28 |
0.6781 EUR |
27,505.2803 SUSHI |
0.6773 EUR |
0.6662 EUR |
0.6904 EUR |
0.6904 EUR |
| 2025-08-27 |
0.6776 EUR |
8,634.1635 SUSHI |
0.6858 EUR |
0.6740 EUR |
0.6865 EUR |
0.6851 EUR |
| 2025-08-26 |
0.6457 EUR |
15,476.2734 SUSHI |
0.6338 EUR |
0.6326 EUR |
0.6858 EUR |
0.6794 EUR |
| 2025-08-25 |
0.6713 EUR |
2,209.1273 SUSHI |
0.7040 EUR |
0.6628 EUR |
0.7040 EUR |
0.6661 EUR |
| 2025-08-24 |
0.7059 EUR |
10,980.6871 SUSHI |
0.7123 EUR |
0.7026 EUR |
0.7123 EUR |
0.7047 EUR |
| 2025-08-23 |
0.7343 EUR |
18,178.0116 SUSHI |
0.7372 EUR |
0.7242 EUR |
0.7390 EUR |
0.7319 EUR |
| 2025-08-22 |
0.7446 EUR |
279,418.8849 SUSHI |
0.6609 EUR |
0.6329 EUR |
0.8685 EUR |
0.7502 EUR |
| 2025-08-21 |
0.6766 EUR |
1,684.2697 SUSHI |
0.6790 EUR |
0.6645 EUR |
0.6840 EUR |
0.6660 EUR |
| 2025-08-20 |
0.6594 EUR |
2,632.5306 SUSHI |
0.6493 EUR |
0.6493 EUR |
0.6650 EUR |
0.6598 EUR |
| 2025-08-19 |
0.6623 EUR |
5,673.3166 SUSHI |
0.6584 EUR |
0.6441 EUR |
0.6738 EUR |
0.6481 EUR |
| 2025-08-18 |
0.6778 EUR |
18,062.0403 SUSHI |
0.6979 EUR |
0.6660 EUR |
0.6979 EUR |
0.6807 EUR |
| 2025-08-17 |
0.7147 EUR |
5,431.5180 SUSHI |
0.7140 EUR |
0.7087 EUR |
0.7386 EUR |
0.7108 EUR |
| 2025-08-16 |
0.7029 EUR |
1,171.6642 SUSHI |
0.7031 EUR |
0.7018 EUR |
0.7049 EUR |
0.7018 EUR |
| 2025-08-15 |
0.7015 EUR |
9,222.5566 SUSHI |
0.7249 EUR |
0.6772 EUR |
0.7359 EUR |
0.6810 EUR |
| 2025-08-14 |
0.7620 EUR |
34,271.4273 SUSHI |
0.7997 EUR |
0.7100 EUR |
0.8061 EUR |
0.7200 EUR |
| 2025-08-13 |
0.7657 EUR |
5,048.8098 SUSHI |
0.7635 EUR |
0.7516 EUR |
0.7852 EUR |
0.7797 EUR |
| 2025-08-12 |
0.7235 EUR |
20,617.1204 SUSHI |
0.7147 EUR |
0.6908 EUR |
0.7443 EUR |
0.7443 EUR |
| 2025-08-11 |
0.7486 EUR |
9,850.7978 SUSHI |
0.7725 EUR |
0.7236 EUR |
0.7766 EUR |
0.7244 EUR |
| 2025-08-10 |
0.7530 EUR |
14,052.1517 SUSHI |
0.7636 EUR |
0.7336 EUR |
0.7692 EUR |
0.7559 EUR |
| 2025-08-09 |
0.7497 EUR |
5,759.3611 SUSHI |
0.7295 EUR |
0.7295 EUR |
0.7681 EUR |
0.7681 EUR |
| 2025-08-08 |
0.7162 EUR |
43,078.7329 SUSHI |
0.7075 EUR |
0.7008 EUR |
0.7400 EUR |
0.7278 EUR |
| 2025-08-07 |
0.6882 EUR |
4,556.2031 SUSHI |
0.6645 EUR |
0.6631 EUR |
0.7007 EUR |
0.6797 EUR |
| 2025-08-06 |
0.6523 EUR |
5,463.7236 SUSHI |
0.6455 EUR |
0.6385 EUR |
0.6646 EUR |
0.6617 EUR |
| 2025-08-05 |
0.6707 EUR |
45,660.6096 SUSHI |
0.6872 EUR |
0.6497 EUR |
0.6882 EUR |
0.6548 EUR |
| 2025-08-04 |
0.6805 EUR |
23,644.5225 SUSHI |
0.6613 EUR |
0.6584 EUR |
0.7067 EUR |
0.6937 EUR |
| 2025-08-03 |
0.6497 EUR |
16,063.0546 SUSHI |
0.6339 EUR |
0.6339 EUR |
0.6577 EUR |
0.6567 EUR |
| 2025-08-02 |
0.6487 EUR |
11,570.7426 SUSHI |
0.6694 EUR |
0.6299 EUR |
0.6720 EUR |
0.6299 EUR |
| 2025-08-01 |
0.6909 EUR |
346,676.5731 SUSHI |
0.6769 EUR |
0.6410 EUR |
0.8512 EUR |
0.6607 EUR |
| 2025-07-31 |
0.7207 EUR |
12,389.4312 SUSHI |
0.7422 EUR |
0.7063 EUR |
0.7480 EUR |
0.7101 EUR |
| 2025-07-30 |
0.7045 EUR |
32,388.7254 SUSHI |
0.7389 EUR |
0.6840 EUR |
0.7389 EUR |
0.7000 EUR |
| 2025-07-29 |
0.7424 EUR |
16,506.0343 SUSHI |
0.7295 EUR |
0.7242 EUR |
0.7693 EUR |
0.7366 EUR |
| 2025-07-28 |
0.7811 EUR |
76,813.2295 SUSHI |
0.7879 EUR |
0.7378 EUR |
0.8113 EUR |
0.7414 EUR |
| 2025-07-27 |
0.7884 EUR |
11,427.3738 SUSHI |
0.7670 EUR |
0.7670 EUR |
0.7970 EUR |
0.7935 EUR |
| 2025-07-26 |
0.7747 EUR |
4,675.3644 SUSHI |
0.7690 EUR |
0.7642 EUR |
0.7810 EUR |
0.7784 EUR |
| 2025-07-25 |
0.7377 EUR |
6,503.2444 SUSHI |
0.7396 EUR |
0.7150 EUR |
0.7712 EUR |
0.7412 EUR |
| 2025-07-24 |
0.7695 EUR |
122,850.9350 SUSHI |
0.7730 EUR |
0.7164 EUR |
0.8007 EUR |
0.7561 EUR |
| 2025-07-23 |
0.7774 EUR |
152,571.7319 SUSHI |
0.8388 EUR |
0.7498 EUR |
0.8669 EUR |
0.7775 EUR |
| 2025-07-22 |
0.8381 EUR |
111,873.2113 SUSHI |
0.8617 EUR |
0.8014 EUR |
0.8709 EUR |
0.8450 EUR |
| 2025-07-21 |
0.8933 EUR |
73,063.2209 SUSHI |
0.8415 EUR |
0.8415 EUR |
0.9300 EUR |
0.8803 EUR |
| 2025-07-20 |
0.8705 EUR |
217,369.0302 SUSHI |
0.8642 EUR |
0.8476 EUR |
0.9100 EUR |
0.8614 EUR |