Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0250 EUR |
41,488.0375 SUSHI |
1.0060 EUR |
1.0060 EUR |
1.0540 EUR |
1.0520 EUR |
| 2023-12-20 |
1.0300 EUR |
15,042.5547 SUSHI |
1.0240 EUR |
1.0040 EUR |
1.0540 EUR |
1.0190 EUR |
| 2023-12-19 |
1.0170 EUR |
56,608.4836 SUSHI |
1.0280 EUR |
1.0020 EUR |
1.0470 EUR |
1.0050 EUR |
| 2023-12-18 |
1.0230 EUR |
551,313.5614 SUSHI |
1.0700 EUR |
0.9780 EUR |
1.0720 EUR |
1.0300 EUR |
| 2023-12-17 |
1.0960 EUR |
15,544.3333 SUSHI |
1.0920 EUR |
1.0640 EUR |
1.1050 EUR |
1.0890 EUR |
| 2023-12-16 |
1.0910 EUR |
45,584.6614 SUSHI |
1.0440 EUR |
1.0370 EUR |
1.1040 EUR |
1.0930 EUR |
| 2023-12-15 |
1.0620 EUR |
33,143.5725 SUSHI |
1.0820 EUR |
1.0480 EUR |
1.0820 EUR |
1.0530 EUR |
| 2023-12-14 |
1.0820 EUR |
104,542.8106 SUSHI |
1.1050 EUR |
1.0300 EUR |
1.1240 EUR |
1.0840 EUR |
| 2023-12-13 |
1.0910 EUR |
43,530.6813 SUSHI |
1.0900 EUR |
1.0660 EUR |
1.1200 EUR |
1.1110 EUR |
| 2023-12-12 |
1.1250 EUR |
25,081.9827 SUSHI |
1.1340 EUR |
1.1000 EUR |
1.1520 EUR |
1.1070 EUR |
| 2023-12-11 |
1.1270 EUR |
141,489.3296 SUSHI |
1.2150 EUR |
1.0840 EUR |
1.2230 EUR |
1.1200 EUR |
| 2023-12-10 |
1.2370 EUR |
30,979.1223 SUSHI |
1.2160 EUR |
1.2030 EUR |
1.2600 EUR |
1.2460 EUR |
| 2023-12-09 |
1.2500 EUR |
90,819.4741 SUSHI |
1.2300 EUR |
1.2180 EUR |
1.2760 EUR |
1.2470 EUR |
| 2023-12-08 |
1.2170 EUR |
144,474.2064 SUSHI |
1.2280 EUR |
1.1880 EUR |
1.2540 EUR |
1.2220 EUR |
| 2023-12-07 |
1.1900 EUR |
188,734.6082 SUSHI |
1.2040 EUR |
1.1680 EUR |
1.2400 EUR |
1.2150 EUR |
| 2023-12-06 |
1.2630 EUR |
191,757.2920 SUSHI |
1.2780 EUR |
1.1970 EUR |
1.3170 EUR |
1.2020 EUR |
| 2023-12-05 |
1.2750 EUR |
123,418.8401 SUSHI |
1.3130 EUR |
1.2260 EUR |
1.3810 EUR |
1.2550 EUR |
| 2023-12-04 |
1.2570 EUR |
324,360.4250 SUSHI |
1.2100 EUR |
1.1310 EUR |
1.3340 EUR |
1.3010 EUR |
| 2023-12-03 |
1.1520 EUR |
106,195.3718 SUSHI |
1.1710 EUR |
1.1120 EUR |
1.1830 EUR |
1.1700 EUR |
| 2023-12-02 |
1.1780 EUR |
113,464.3894 SUSHI |
1.1480 EUR |
1.1480 EUR |
1.2330 EUR |
1.1790 EUR |
| 2023-12-01 |
1.1640 EUR |
130,027.7523 SUSHI |
1.1670 EUR |
1.1340 EUR |
1.2000 EUR |
1.1460 EUR |
| 2023-11-30 |
1.1200 EUR |
421,080.8825 SUSHI |
1.0910 EUR |
1.0750 EUR |
1.1770 EUR |
1.1610 EUR |
| 2023-11-29 |
1.1090 EUR |
353,912.7166 SUSHI |
1.1240 EUR |
1.0730 EUR |
1.1570 EUR |
1.0920 EUR |
| 2023-11-28 |
1.1270 EUR |
1,003,434.5945 SUSHI |
1.1190 EUR |
1.0810 EUR |
1.1700 EUR |
1.1240 EUR |
| 2023-11-27 |
1.0670 EUR |
624,316.9505 SUSHI |
1.0870 EUR |
1.0280 EUR |
1.1030 EUR |
1.0740 EUR |
| 2023-11-26 |
1.1050 EUR |
758,400.8311 SUSHI |
1.1070 EUR |
1.0560 EUR |
1.1620 EUR |
1.0970 EUR |
| 2023-11-25 |
1.1560 EUR |
1,233,642.4170 SUSHI |
1.0940 EUR |
1.0900 EUR |
1.2580 EUR |
1.1170 EUR |
| 2023-11-24 |
1.1150 EUR |
1,138,484.6325 SUSHI |
1.1420 EUR |
1.0830 EUR |
1.1820 EUR |
1.0900 EUR |
| 2023-11-23 |
1.0860 EUR |
1,154,106.3365 SUSHI |
0.9980 EUR |
0.9870 EUR |
1.1800 EUR |
1.1340 EUR |
| 2023-11-22 |
0.9380 EUR |
867,048.8107 SUSHI |
0.8700 EUR |
0.8680 EUR |
1.0350 EUR |
1.0130 EUR |
| 2023-11-21 |
0.9550 EUR |
1,116,689.6500 SUSHI |
0.9670 EUR |
0.8920 EUR |
1.0210 EUR |
0.9190 EUR |
| 2023-11-20 |
0.9860 EUR |
750,509.0314 SUSHI |
1.0060 EUR |
0.9530 EUR |
1.0080 EUR |
0.9860 EUR |
| 2023-11-19 |
0.9340 EUR |
447,759.5858 SUSHI |
0.9060 EUR |
0.8920 EUR |
0.9700 EUR |
0.9630 EUR |
| 2023-11-18 |
0.9010 EUR |
644,430.5114 SUSHI |
0.9400 EUR |
0.8570 EUR |
0.9400 EUR |
0.9100 EUR |
| 2023-11-17 |
0.9980 EUR |
1,230,359.4355 SUSHI |
1.1160 EUR |
0.9030 EUR |
1.1260 EUR |
0.9300 EUR |
| 2023-11-16 |
1.0050 EUR |
1,842,269.1579 SUSHI |
0.9460 EUR |
0.9190 EUR |
1.1060 EUR |
1.0980 EUR |
| 2023-11-15 |
0.9250 EUR |
969,245.6749 SUSHI |
0.8570 EUR |
0.8550 EUR |
0.9600 EUR |
0.9430 EUR |
| 2023-11-14 |
0.8760 EUR |
1,200,704.5680 SUSHI |
0.9030 EUR |
0.8000 EUR |
0.9160 EUR |
0.8580 EUR |
| 2023-11-13 |
0.9700 EUR |
1,541,050.2581 SUSHI |
1.0250 EUR |
0.9250 EUR |
1.0440 EUR |
0.9460 EUR |
| 2023-11-12 |
0.9350 EUR |
1,657,254.8220 SUSHI |
0.9440 EUR |
0.8890 EUR |
0.9750 EUR |
0.9720 EUR |
| 2023-11-11 |
0.9420 EUR |
2,095,883.3147 SUSHI |
0.9410 EUR |
0.8920 EUR |
0.9820 EUR |
0.9450 EUR |
| 2023-11-10 |
0.8880 EUR |
1,129,665.8052 SUSHI |
0.8580 EUR |
0.8500 EUR |
0.9220 EUR |
0.9150 EUR |
| 2023-11-09 |
0.8990 EUR |
1,340,740.0547 SUSHI |
0.9430 EUR |
0.7700 EUR |
1.0800 EUR |
0.8610 EUR |
| 2023-11-08 |
0.9420 EUR |
1,090,484.5024 SUSHI |
0.8950 EUR |
0.8850 EUR |
1.0260 EUR |
0.9400 EUR |
| 2023-11-07 |
0.9140 EUR |
1,602,598.3259 SUSHI |
0.9450 EUR |
0.8640 EUR |
0.9460 EUR |
0.8990 EUR |
| 2023-11-06 |
0.9320 EUR |
1,300,908.9407 SUSHI |
0.9150 EUR |
0.9110 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-11-05 |
0.9390 EUR |
892,235.9562 SUSHI |
1.0020 EUR |
0.9020 EUR |
1.0110 EUR |
0.9180 EUR |
| 2023-11-04 |
0.9920 EUR |
431,715.3644 SUSHI |
0.9800 EUR |
0.9650 EUR |
1.0670 EUR |
0.9980 EUR |
| 2023-11-03 |
1.0480 EUR |
1,032,989.8572 SUSHI |
0.9780 EUR |
0.9430 EUR |
1.2040 EUR |
0.9930 EUR |
| 2023-11-02 |
1.0750 EUR |
1,581,441.7794 SUSHI |
1.0800 EUR |
0.9220 EUR |
1.2020 EUR |
0.9800 EUR |