Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8705 EUR |
217,369.0302 SUSHI |
0.8642 EUR |
0.8476 EUR |
0.9100 EUR |
0.8614 EUR |
| 2025-07-19 |
0.8685 EUR |
129,617.1488 SUSHI |
0.7795 EUR |
0.7525 EUR |
0.9286 EUR |
0.8443 EUR |
| 2025-07-18 |
0.8309 EUR |
221,178.5317 SUSHI |
0.6504 EUR |
0.6504 EUR |
0.9022 EUR |
0.7901 EUR |
| 2025-07-17 |
0.6514 EUR |
34,640.4843 SUSHI |
0.6594 EUR |
0.6282 EUR |
0.6667 EUR |
0.6508 EUR |
| 2025-07-16 |
0.6369 EUR |
48,001.9674 SUSHI |
0.6471 EUR |
0.6224 EUR |
0.6476 EUR |
0.6387 EUR |
| 2025-07-15 |
0.6155 EUR |
17,258.9457 SUSHI |
0.6077 EUR |
0.6000 EUR |
0.6443 EUR |
0.6276 EUR |
| 2025-07-14 |
0.6367 EUR |
6,855.4889 SUSHI |
0.6196 EUR |
0.6196 EUR |
0.6480 EUR |
0.6256 EUR |
| 2025-07-13 |
0.6141 EUR |
124,021.5651 SUSHI |
0.5961 EUR |
0.5961 EUR |
0.6198 EUR |
0.6168 EUR |
| 2025-07-12 |
0.5911 EUR |
79,351.5962 SUSHI |
0.6071 EUR |
0.5732 EUR |
0.6103 EUR |
0.5903 EUR |
| 2025-07-11 |
0.6266 EUR |
15,173.4446 SUSHI |
0.6209 EUR |
0.6171 EUR |
0.6406 EUR |
0.6375 EUR |
| 2025-07-10 |
0.5679 EUR |
34,154.3837 SUSHI |
0.5628 EUR |
0.5623 EUR |
0.5791 EUR |
0.5791 EUR |
| 2025-07-09 |
0.5527 EUR |
7,731.9244 SUSHI |
0.5261 EUR |
0.5261 EUR |
0.5738 EUR |
0.5695 EUR |
| 2025-07-08 |
0.5162 EUR |
35,713.2816 SUSHI |
0.5105 EUR |
0.5031 EUR |
0.5304 EUR |
0.5275 EUR |
| 2025-07-07 |
0.5108 EUR |
36,169.0822 SUSHI |
0.5153 EUR |
0.5073 EUR |
0.5210 EUR |
0.5086 EUR |
| 2025-07-06 |
0.5152 EUR |
33,569.4311 SUSHI |
0.5023 EUR |
0.5021 EUR |
0.5171 EUR |
0.5165 EUR |
| 2025-07-05 |
0.4970 EUR |
5,503.5101 SUSHI |
0.4981 EUR |
0.4931 EUR |
0.5019 EUR |
0.4931 EUR |
| 2025-07-04 |
0.5204 EUR |
13,046.9431 SUSHI |
0.5256 EUR |
0.4981 EUR |
0.5256 EUR |
0.4994 EUR |
| 2025-07-03 |
0.5406 EUR |
5,393.0770 SUSHI |
0.5401 EUR |
0.5361 EUR |
0.5428 EUR |
0.5369 EUR |
| 2025-07-02 |
0.4888 EUR |
9,056.9671 SUSHI |
0.4784 EUR |
0.4783 EUR |
0.5079 EUR |
0.5012 EUR |
| 2025-07-01 |
0.4948 EUR |
99,880.1068 SUSHI |
0.5065 EUR |
0.4876 EUR |
0.5095 EUR |
0.4876 EUR |
| 2025-06-30 |
0.5220 EUR |
7,403.1320 SUSHI |
0.5293 EUR |
0.5157 EUR |
0.5302 EUR |
0.5157 EUR |
| 2025-06-29 |
0.5119 EUR |
4,517.0059 SUSHI |
0.5133 EUR |
0.5063 EUR |
0.5179 EUR |
0.5097 EUR |
| 2025-06-28 |
0.5023 EUR |
52,950.9256 SUSHI |
0.4911 EUR |
0.4901 EUR |
0.5950 EUR |
0.5013 EUR |
| 2025-06-27 |
0.4998 EUR |
31,469.7015 SUSHI |
0.5018 EUR |
0.4955 EUR |
0.5018 EUR |
0.4990 EUR |
| 2025-06-26 |
0.4999 EUR |
10,760.2849 SUSHI |
0.5133 EUR |
0.4890 EUR |
0.5235 EUR |
0.4941 EUR |
| 2025-06-25 |
0.5164 EUR |
12,809.6855 SUSHI |
0.5250 EUR |
0.5137 EUR |
0.5286 EUR |
0.5142 EUR |
| 2025-06-24 |
0.5288 EUR |
19,937.9014 SUSHI |
0.5246 EUR |
0.5222 EUR |
0.5365 EUR |
0.5268 EUR |
| 2025-06-23 |
0.4794 EUR |
67,840.5279 SUSHI |
0.4720 EUR |
0.4708 EUR |
0.4899 EUR |
0.4899 EUR |
| 2025-06-22 |
0.4794 EUR |
1,586.7679 SUSHI |
0.4756 EUR |
0.4756 EUR |
0.4819 EUR |
0.4762 EUR |
| 2025-06-21 |
0.5199 EUR |
28,481.0724 SUSHI |
0.5202 EUR |
0.5048 EUR |
0.5229 EUR |
0.5048 EUR |
| 2025-06-20 |
0.5351 EUR |
20,831.5536 SUSHI |
0.5368 EUR |
0.5288 EUR |
0.5505 EUR |
0.5320 EUR |
| 2025-06-19 |
0.5494 EUR |
30,112.7512 SUSHI |
0.5446 EUR |
0.5358 EUR |
0.5535 EUR |
0.5358 EUR |
| 2025-06-18 |
0.5404 EUR |
2,646.9012 SUSHI |
0.5429 EUR |
0.5298 EUR |
0.5429 EUR |
0.5298 EUR |
| 2025-06-17 |
0.5502 EUR |
21,828.7080 SUSHI |
0.5500 EUR |
0.5351 EUR |
0.5661 EUR |
0.5463 EUR |
| 2025-06-16 |
0.5670 EUR |
250,703.5909 SUSHI |
0.5528 EUR |
0.5528 EUR |
0.7151 EUR |
0.5754 EUR |
| 2025-06-15 |
0.5395 EUR |
31,074.6331 SUSHI |
0.5398 EUR |
0.5320 EUR |
0.5398 EUR |
0.5320 EUR |
| 2025-06-14 |
0.5473 EUR |
2,622.3366 SUSHI |
0.5486 EUR |
0.5465 EUR |
0.5486 EUR |
0.5465 EUR |
| 2025-06-13 |
0.5330 EUR |
73,285.2089 SUSHI |
0.5552 EUR |
0.5200 EUR |
0.5552 EUR |
0.5422 EUR |
| 2025-06-12 |
0.6008 EUR |
27,215.1470 SUSHI |
0.6360 EUR |
0.5706 EUR |
0.6360 EUR |
0.5806 EUR |
| 2025-06-11 |
0.6643 EUR |
7,902.6931 SUSHI |
0.6830 EUR |
0.6469 EUR |
0.6889 EUR |
0.6659 EUR |
| 2025-06-10 |
0.6203 EUR |
1,672.9613 SUSHI |
0.6204 EUR |
0.6108 EUR |
0.6270 EUR |
0.6108 EUR |
| 2025-06-09 |
0.5742 EUR |
76,892.0672 SUSHI |
0.5629 EUR |
0.5540 EUR |
0.6019 EUR |
0.5763 EUR |
| 2025-06-08 |
0.5689 EUR |
491.4243 SUSHI |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
| 2025-06-07 |
0.5730 EUR |
18,163.0543 SUSHI |
0.5667 EUR |
0.5667 EUR |
0.5780 EUR |
0.5714 EUR |
| 2025-06-06 |
0.5533 EUR |
43,988.8249 SUSHI |
0.5354 EUR |
0.5340 EUR |
0.5657 EUR |
0.5657 EUR |
| 2025-06-05 |
0.5851 EUR |
21,974.3874 SUSHI |
0.5801 EUR |
0.5773 EUR |
0.5890 EUR |
0.5846 EUR |
| 2025-06-04 |
0.6061 EUR |
6,314.8165 SUSHI |
0.6270 EUR |
0.5921 EUR |
0.6270 EUR |
0.6087 EUR |
| 2025-06-03 |
0.6223 EUR |
21,739.1088 SUSHI |
0.6219 EUR |
0.6077 EUR |
0.6350 EUR |
0.6292 EUR |
| 2025-06-02 |
0.5937 EUR |
172,864.9423 SUSHI |
0.5703 EUR |
0.5556 EUR |
0.7484 EUR |
0.6093 EUR |
| 2025-06-01 |
0.5744 EUR |
8,521.5745 SUSHI |
0.5575 EUR |
0.5560 EUR |
0.5789 EUR |
0.5725 EUR |