Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5162 EUR |
35,713.2816 SUSHI |
0.5105 EUR |
0.5031 EUR |
0.5304 EUR |
0.5275 EUR |
| 2025-07-07 |
0.5108 EUR |
36,169.0822 SUSHI |
0.5153 EUR |
0.5073 EUR |
0.5210 EUR |
0.5086 EUR |
| 2025-07-06 |
0.5152 EUR |
33,569.4311 SUSHI |
0.5023 EUR |
0.5021 EUR |
0.5171 EUR |
0.5165 EUR |
| 2025-07-05 |
0.4970 EUR |
5,503.5101 SUSHI |
0.4981 EUR |
0.4931 EUR |
0.5019 EUR |
0.4931 EUR |
| 2025-07-04 |
0.5204 EUR |
13,046.9431 SUSHI |
0.5256 EUR |
0.4981 EUR |
0.5256 EUR |
0.4994 EUR |
| 2025-07-03 |
0.5406 EUR |
5,393.0770 SUSHI |
0.5401 EUR |
0.5361 EUR |
0.5428 EUR |
0.5369 EUR |
| 2025-07-02 |
0.4888 EUR |
9,056.9671 SUSHI |
0.4784 EUR |
0.4783 EUR |
0.5079 EUR |
0.5012 EUR |
| 2025-07-01 |
0.4948 EUR |
99,880.1068 SUSHI |
0.5065 EUR |
0.4876 EUR |
0.5095 EUR |
0.4876 EUR |
| 2025-06-30 |
0.5220 EUR |
7,403.1320 SUSHI |
0.5293 EUR |
0.5157 EUR |
0.5302 EUR |
0.5157 EUR |
| 2025-06-29 |
0.5119 EUR |
4,517.0059 SUSHI |
0.5133 EUR |
0.5063 EUR |
0.5179 EUR |
0.5097 EUR |
| 2025-06-28 |
0.5023 EUR |
52,950.9256 SUSHI |
0.4911 EUR |
0.4901 EUR |
0.5950 EUR |
0.5013 EUR |
| 2025-06-27 |
0.4998 EUR |
31,469.7015 SUSHI |
0.5018 EUR |
0.4955 EUR |
0.5018 EUR |
0.4990 EUR |
| 2025-06-26 |
0.4999 EUR |
10,760.2849 SUSHI |
0.5133 EUR |
0.4890 EUR |
0.5235 EUR |
0.4941 EUR |
| 2025-06-25 |
0.5164 EUR |
12,809.6855 SUSHI |
0.5250 EUR |
0.5137 EUR |
0.5286 EUR |
0.5142 EUR |
| 2025-06-24 |
0.5288 EUR |
19,937.9014 SUSHI |
0.5246 EUR |
0.5222 EUR |
0.5365 EUR |
0.5268 EUR |
| 2025-06-23 |
0.4794 EUR |
67,840.5279 SUSHI |
0.4720 EUR |
0.4708 EUR |
0.4899 EUR |
0.4899 EUR |
| 2025-06-22 |
0.4794 EUR |
1,586.7679 SUSHI |
0.4756 EUR |
0.4756 EUR |
0.4819 EUR |
0.4762 EUR |
| 2025-06-21 |
0.5199 EUR |
28,481.0724 SUSHI |
0.5202 EUR |
0.5048 EUR |
0.5229 EUR |
0.5048 EUR |
| 2025-06-20 |
0.5351 EUR |
20,831.5536 SUSHI |
0.5368 EUR |
0.5288 EUR |
0.5505 EUR |
0.5320 EUR |
| 2025-06-19 |
0.5494 EUR |
30,112.7512 SUSHI |
0.5446 EUR |
0.5358 EUR |
0.5535 EUR |
0.5358 EUR |
| 2025-06-18 |
0.5404 EUR |
2,646.9012 SUSHI |
0.5429 EUR |
0.5298 EUR |
0.5429 EUR |
0.5298 EUR |
| 2025-06-17 |
0.5502 EUR |
21,828.7080 SUSHI |
0.5500 EUR |
0.5351 EUR |
0.5661 EUR |
0.5463 EUR |
| 2025-06-16 |
0.5670 EUR |
250,703.5909 SUSHI |
0.5528 EUR |
0.5528 EUR |
0.7151 EUR |
0.5754 EUR |
| 2025-06-15 |
0.5395 EUR |
31,074.6331 SUSHI |
0.5398 EUR |
0.5320 EUR |
0.5398 EUR |
0.5320 EUR |
| 2025-06-14 |
0.5473 EUR |
2,622.3366 SUSHI |
0.5486 EUR |
0.5465 EUR |
0.5486 EUR |
0.5465 EUR |
| 2025-06-13 |
0.5330 EUR |
73,285.2089 SUSHI |
0.5552 EUR |
0.5200 EUR |
0.5552 EUR |
0.5422 EUR |
| 2025-06-12 |
0.6008 EUR |
27,215.1470 SUSHI |
0.6360 EUR |
0.5706 EUR |
0.6360 EUR |
0.5806 EUR |
| 2025-06-11 |
0.6643 EUR |
7,902.6931 SUSHI |
0.6830 EUR |
0.6469 EUR |
0.6889 EUR |
0.6659 EUR |
| 2025-06-10 |
0.6203 EUR |
1,672.9613 SUSHI |
0.6204 EUR |
0.6108 EUR |
0.6270 EUR |
0.6108 EUR |
| 2025-06-09 |
0.5742 EUR |
76,892.0672 SUSHI |
0.5629 EUR |
0.5540 EUR |
0.6019 EUR |
0.5763 EUR |
| 2025-06-08 |
0.5689 EUR |
491.4243 SUSHI |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
| 2025-06-07 |
0.5730 EUR |
18,163.0543 SUSHI |
0.5667 EUR |
0.5667 EUR |
0.5780 EUR |
0.5714 EUR |
| 2025-06-06 |
0.5533 EUR |
43,988.8249 SUSHI |
0.5354 EUR |
0.5340 EUR |
0.5657 EUR |
0.5657 EUR |
| 2025-06-05 |
0.5851 EUR |
21,974.3874 SUSHI |
0.5801 EUR |
0.5773 EUR |
0.5890 EUR |
0.5846 EUR |
| 2025-06-04 |
0.6061 EUR |
6,314.8165 SUSHI |
0.6270 EUR |
0.5921 EUR |
0.6270 EUR |
0.6087 EUR |
| 2025-06-03 |
0.6223 EUR |
21,739.1088 SUSHI |
0.6219 EUR |
0.6077 EUR |
0.6350 EUR |
0.6292 EUR |
| 2025-06-02 |
0.5937 EUR |
172,864.9423 SUSHI |
0.5703 EUR |
0.5556 EUR |
0.7484 EUR |
0.6093 EUR |
| 2025-06-01 |
0.5744 EUR |
8,521.5745 SUSHI |
0.5575 EUR |
0.5560 EUR |
0.5789 EUR |
0.5725 EUR |
| 2025-05-31 |
0.5561 EUR |
5,970.5423 SUSHI |
0.5520 EUR |
0.5420 EUR |
0.5678 EUR |
0.5678 EUR |
| 2025-05-30 |
0.6148 EUR |
4,330.3005 SUSHI |
0.6253 EUR |
0.6000 EUR |
0.6253 EUR |
0.6082 EUR |
| 2025-05-29 |
0.6593 EUR |
98,292.8531 SUSHI |
0.6683 EUR |
0.6493 EUR |
0.7131 EUR |
0.6538 EUR |
| 2025-05-28 |
0.6528 EUR |
15,787.6781 SUSHI |
0.6586 EUR |
0.6436 EUR |
0.6706 EUR |
0.6482 EUR |
| 2025-05-27 |
0.6591 EUR |
11,081.2841 SUSHI |
0.6219 EUR |
0.6166 EUR |
0.6779 EUR |
0.6645 EUR |
| 2025-05-26 |
0.6463 EUR |
11,344.7108 SUSHI |
0.6469 EUR |
0.6303 EUR |
0.6572 EUR |
0.6327 EUR |
| 2025-05-25 |
0.6353 EUR |
1,996.2356 SUSHI |
0.6282 EUR |
0.6192 EUR |
0.6394 EUR |
0.6192 EUR |
| 2025-05-24 |
0.6464 EUR |
9,882.9909 SUSHI |
0.6354 EUR |
0.6354 EUR |
0.6623 EUR |
0.6623 EUR |
| 2025-05-23 |
0.7016 EUR |
18,785.4521 SUSHI |
0.7120 EUR |
0.6552 EUR |
0.7319 EUR |
0.6693 EUR |
| 2025-05-22 |
0.6979 EUR |
45,097.2117 SUSHI |
0.6714 EUR |
0.6703 EUR |
0.7210 EUR |
0.7093 EUR |
| 2025-05-21 |
0.6435 EUR |
19,585.6616 SUSHI |
0.6314 EUR |
0.6298 EUR |
0.6735 EUR |
0.6484 EUR |
| 2025-05-20 |
0.6378 EUR |
45,288.4819 SUSHI |
0.6390 EUR |
0.6196 EUR |
0.6542 EUR |
0.6368 EUR |