Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4822 EUR |
11,638.3386 SUSHI |
0.4837 EUR |
0.4687 EUR |
0.4873 EUR |
0.4687 EUR |
| 2025-10-26 |
0.4589 EUR |
2,571.0084 SUSHI |
0.4533 EUR |
0.4533 EUR |
0.4627 EUR |
0.4590 EUR |
| 2025-10-25 |
0.4570 EUR |
13,349.7337 SUSHI |
0.4566 EUR |
0.4563 EUR |
0.4582 EUR |
0.4576 EUR |
| 2025-10-24 |
0.4593 EUR |
28,217.5705 SUSHI |
0.4599 EUR |
0.4515 EUR |
0.4682 EUR |
0.4617 EUR |
| 2025-10-23 |
0.4585 EUR |
1,918.5828 SUSHI |
0.4472 EUR |
0.4472 EUR |
0.4604 EUR |
0.4579 EUR |
| 2025-10-22 |
0.4554 EUR |
12,789.9251 SUSHI |
0.4523 EUR |
0.4499 EUR |
0.4632 EUR |
0.4499 EUR |
| 2025-10-21 |
0.4746 EUR |
15,868.0839 SUSHI |
0.4727 EUR |
0.4571 EUR |
0.4928 EUR |
0.4822 EUR |
| 2025-10-20 |
0.4732 EUR |
16,367.3149 SUSHI |
0.4519 EUR |
0.4501 EUR |
0.4824 EUR |
0.4803 EUR |
| 2025-10-19 |
0.4459 EUR |
5,042.9553 SUSHI |
0.4417 EUR |
0.4393 EUR |
0.4568 EUR |
0.4560 EUR |
| 2025-10-18 |
0.4423 EUR |
15,552.8231 SUSHI |
0.4399 EUR |
0.4387 EUR |
0.4491 EUR |
0.4423 EUR |
| 2025-10-17 |
0.4354 EUR |
85,699.1856 SUSHI |
0.4499 EUR |
0.4142 EUR |
0.4573 EUR |
0.4230 EUR |
| 2025-10-16 |
0.4682 EUR |
131,403.8701 SUSHI |
0.4803 EUR |
0.4495 EUR |
0.4887 EUR |
0.4528 EUR |
| 2025-10-15 |
0.4931 EUR |
125,794.9375 SUSHI |
0.5012 EUR |
0.4702 EUR |
0.5144 EUR |
0.4780 EUR |
| 2025-10-14 |
0.4743 EUR |
68,113.8422 SUSHI |
0.5255 EUR |
0.4633 EUR |
0.5271 EUR |
0.4739 EUR |
| 2025-10-13 |
0.4887 EUR |
23,461.0684 SUSHI |
0.4936 EUR |
0.4816 EUR |
0.5014 EUR |
0.4924 EUR |
| 2025-10-12 |
0.4583 EUR |
25,817.0333 SUSHI |
0.4356 EUR |
0.4313 EUR |
0.4922 EUR |
0.4904 EUR |
| 2025-10-11 |
0.4284 EUR |
156,529.5414 SUSHI |
0.4155 EUR |
0.3971 EUR |
0.4918 EUR |
0.4536 EUR |
| 2025-10-10 |
0.6094 EUR |
6,023.8759 SUSHI |
0.5932 EUR |
0.5932 EUR |
0.6202 EUR |
0.6188 EUR |
| 2025-10-09 |
0.5923 EUR |
3,350.3982 SUSHI |
0.6123 EUR |
0.5887 EUR |
0.6123 EUR |
0.5896 EUR |
| 2025-10-08 |
0.5923 EUR |
8,124.7313 SUSHI |
0.5844 EUR |
0.5827 EUR |
0.6046 EUR |
0.6027 EUR |
| 2025-10-07 |
0.6075 EUR |
22,993.2801 SUSHI |
0.6240 EUR |
0.5876 EUR |
0.6322 EUR |
0.5975 EUR |
| 2025-10-06 |
0.6048 EUR |
11,834.1538 SUSHI |
0.5890 EUR |
0.5889 EUR |
0.6255 EUR |
0.6255 EUR |
| 2025-10-05 |
0.6037 EUR |
8,270.1848 SUSHI |
0.5877 EUR |
0.5862 EUR |
0.6140 EUR |
0.5895 EUR |
| 2025-10-04 |
0.6000 EUR |
2,463.5289 SUSHI |
0.6109 EUR |
0.5899 EUR |
0.6109 EUR |
0.5899 EUR |
| 2025-10-03 |
0.6136 EUR |
6,949.1510 SUSHI |
0.6111 EUR |
0.6062 EUR |
0.6261 EUR |
0.6261 EUR |
| 2025-10-02 |
0.6071 EUR |
22,303.1664 SUSHI |
0.6051 EUR |
0.6017 EUR |
0.6118 EUR |
0.6022 EUR |
| 2025-10-01 |
0.5812 EUR |
2,769.7752 SUSHI |
0.5800 EUR |
0.5743 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-09-30 |
0.5568 EUR |
3,397.0336 SUSHI |
0.5655 EUR |
0.5492 EUR |
0.5655 EUR |
0.5503 EUR |
| 2025-09-29 |
0.5602 EUR |
16,474.7458 SUSHI |
0.5717 EUR |
0.5528 EUR |
0.5717 EUR |
0.5665 EUR |
| 2025-09-28 |
0.5532 EUR |
9,421.4627 SUSHI |
0.5639 EUR |
0.5479 EUR |
0.5649 EUR |
0.5552 EUR |
| 2025-09-27 |
0.5661 EUR |
5,972.2002 SUSHI |
0.5680 EUR |
0.5641 EUR |
0.5701 EUR |
0.5653 EUR |
| 2025-09-26 |
0.5533 EUR |
50,183.0501 SUSHI |
0.5538 EUR |
0.5470 EUR |
0.5637 EUR |
0.5637 EUR |
| 2025-09-25 |
0.5526 EUR |
24,768.7582 SUSHI |
0.5580 EUR |
0.5325 EUR |
0.5663 EUR |
0.5496 EUR |
| 2025-09-24 |
0.5693 EUR |
14,746.2789 SUSHI |
0.5647 EUR |
0.5574 EUR |
0.5867 EUR |
0.5844 EUR |
| 2025-09-23 |
0.5772 EUR |
15,073.4718 SUSHI |
0.5755 EUR |
0.5667 EUR |
0.5838 EUR |
0.5694 EUR |
| 2025-09-22 |
0.6005 EUR |
128,837.3572 SUSHI |
0.6410 EUR |
0.5382 EUR |
0.6411 EUR |
0.5731 EUR |
| 2025-09-21 |
0.6577 EUR |
3,740.9155 SUSHI |
0.6589 EUR |
0.6516 EUR |
0.6718 EUR |
0.6545 EUR |
| 2025-09-20 |
0.6609 EUR |
2,538.3972 SUSHI |
0.6596 EUR |
0.6506 EUR |
0.6636 EUR |
0.6506 EUR |
| 2025-09-19 |
0.6734 EUR |
2,681.2309 SUSHI |
0.6979 EUR |
0.6553 EUR |
0.6979 EUR |
0.6600 EUR |
| 2025-09-18 |
0.6859 EUR |
23,673.9906 SUSHI |
0.6867 EUR |
0.6826 EUR |
0.6921 EUR |
0.6837 EUR |
| 2025-09-17 |
0.6600 EUR |
1,951.9578 SUSHI |
0.6640 EUR |
0.6544 EUR |
0.6647 EUR |
0.6544 EUR |
| 2025-09-16 |
0.6695 EUR |
80,563.4512 SUSHI |
0.6516 EUR |
0.6516 EUR |
0.6740 EUR |
0.6568 EUR |
| 2025-09-15 |
0.6758 EUR |
16,703.1466 SUSHI |
0.7036 EUR |
0.6553 EUR |
0.7036 EUR |
0.6553 EUR |
| 2025-09-14 |
0.7069 EUR |
17,983.5596 SUSHI |
0.7249 EUR |
0.6868 EUR |
0.7249 EUR |
0.6869 EUR |
| 2025-09-13 |
0.7236 EUR |
17,858.4818 SUSHI |
0.7266 EUR |
0.7122 EUR |
0.7353 EUR |
0.7127 EUR |
| 2025-09-12 |
0.7077 EUR |
10,713.6354 SUSHI |
0.7034 EUR |
0.6943 EUR |
0.7137 EUR |
0.6943 EUR |
| 2025-09-11 |
0.6874 EUR |
44,121.2401 SUSHI |
0.6866 EUR |
0.6727 EUR |
0.6956 EUR |
0.6727 EUR |
| 2025-09-10 |
0.6871 EUR |
100,526.7226 SUSHI |
0.6815 EUR |
0.6729 EUR |
0.6956 EUR |
0.6729 EUR |
| 2025-09-09 |
0.6822 EUR |
31,291.1959 SUSHI |
0.6730 EUR |
0.6641 EUR |
0.6966 EUR |
0.6641 EUR |
| 2025-09-08 |
0.6514 EUR |
1,214.5160 SUSHI |
0.6524 EUR |
0.6489 EUR |
0.6642 EUR |
0.6616 EUR |