Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6457 EUR |
15,476.2734 SUSHI |
0.6338 EUR |
0.6326 EUR |
0.6858 EUR |
0.6794 EUR |
| 2025-08-25 |
0.6713 EUR |
2,209.1273 SUSHI |
0.7040 EUR |
0.6628 EUR |
0.7040 EUR |
0.6661 EUR |
| 2025-08-24 |
0.7059 EUR |
10,980.6871 SUSHI |
0.7123 EUR |
0.7026 EUR |
0.7123 EUR |
0.7047 EUR |
| 2025-08-23 |
0.7343 EUR |
18,178.0116 SUSHI |
0.7372 EUR |
0.7242 EUR |
0.7390 EUR |
0.7319 EUR |
| 2025-08-22 |
0.7446 EUR |
279,418.8849 SUSHI |
0.6609 EUR |
0.6329 EUR |
0.8685 EUR |
0.7502 EUR |
| 2025-08-21 |
0.6766 EUR |
1,684.2697 SUSHI |
0.6790 EUR |
0.6645 EUR |
0.6840 EUR |
0.6660 EUR |
| 2025-08-20 |
0.6594 EUR |
2,632.5306 SUSHI |
0.6493 EUR |
0.6493 EUR |
0.6650 EUR |
0.6598 EUR |
| 2025-08-19 |
0.6623 EUR |
5,673.3166 SUSHI |
0.6584 EUR |
0.6441 EUR |
0.6738 EUR |
0.6481 EUR |
| 2025-08-18 |
0.6778 EUR |
18,062.0403 SUSHI |
0.6979 EUR |
0.6660 EUR |
0.6979 EUR |
0.6807 EUR |
| 2025-08-17 |
0.7147 EUR |
5,431.5180 SUSHI |
0.7140 EUR |
0.7087 EUR |
0.7386 EUR |
0.7108 EUR |
| 2025-08-16 |
0.7029 EUR |
1,171.6642 SUSHI |
0.7031 EUR |
0.7018 EUR |
0.7049 EUR |
0.7018 EUR |
| 2025-08-15 |
0.7015 EUR |
9,222.5566 SUSHI |
0.7249 EUR |
0.6772 EUR |
0.7359 EUR |
0.6810 EUR |
| 2025-08-14 |
0.7620 EUR |
34,271.4273 SUSHI |
0.7997 EUR |
0.7100 EUR |
0.8061 EUR |
0.7200 EUR |
| 2025-08-13 |
0.7657 EUR |
5,048.8098 SUSHI |
0.7635 EUR |
0.7516 EUR |
0.7852 EUR |
0.7797 EUR |
| 2025-08-12 |
0.7235 EUR |
20,617.1204 SUSHI |
0.7147 EUR |
0.6908 EUR |
0.7443 EUR |
0.7443 EUR |
| 2025-08-11 |
0.7486 EUR |
9,850.7978 SUSHI |
0.7725 EUR |
0.7236 EUR |
0.7766 EUR |
0.7244 EUR |
| 2025-08-10 |
0.7530 EUR |
14,052.1517 SUSHI |
0.7636 EUR |
0.7336 EUR |
0.7692 EUR |
0.7559 EUR |
| 2025-08-09 |
0.7497 EUR |
5,759.3611 SUSHI |
0.7295 EUR |
0.7295 EUR |
0.7681 EUR |
0.7681 EUR |
| 2025-08-08 |
0.7162 EUR |
43,078.7329 SUSHI |
0.7075 EUR |
0.7008 EUR |
0.7400 EUR |
0.7278 EUR |
| 2025-08-07 |
0.6882 EUR |
4,556.2031 SUSHI |
0.6645 EUR |
0.6631 EUR |
0.7007 EUR |
0.6797 EUR |
| 2025-08-06 |
0.6523 EUR |
5,463.7236 SUSHI |
0.6455 EUR |
0.6385 EUR |
0.6646 EUR |
0.6617 EUR |
| 2025-08-05 |
0.6707 EUR |
45,660.6096 SUSHI |
0.6872 EUR |
0.6497 EUR |
0.6882 EUR |
0.6548 EUR |
| 2025-08-04 |
0.6805 EUR |
23,644.5225 SUSHI |
0.6613 EUR |
0.6584 EUR |
0.7067 EUR |
0.6937 EUR |
| 2025-08-03 |
0.6497 EUR |
16,063.0546 SUSHI |
0.6339 EUR |
0.6339 EUR |
0.6577 EUR |
0.6567 EUR |
| 2025-08-02 |
0.6487 EUR |
11,570.7426 SUSHI |
0.6694 EUR |
0.6299 EUR |
0.6720 EUR |
0.6299 EUR |
| 2025-08-01 |
0.6909 EUR |
346,676.5731 SUSHI |
0.6769 EUR |
0.6410 EUR |
0.8512 EUR |
0.6607 EUR |
| 2025-07-31 |
0.7207 EUR |
12,389.4312 SUSHI |
0.7422 EUR |
0.7063 EUR |
0.7480 EUR |
0.7101 EUR |
| 2025-07-30 |
0.7045 EUR |
32,388.7254 SUSHI |
0.7389 EUR |
0.6840 EUR |
0.7389 EUR |
0.7000 EUR |
| 2025-07-29 |
0.7424 EUR |
16,506.0343 SUSHI |
0.7295 EUR |
0.7242 EUR |
0.7693 EUR |
0.7366 EUR |
| 2025-07-28 |
0.7811 EUR |
76,813.2295 SUSHI |
0.7879 EUR |
0.7378 EUR |
0.8113 EUR |
0.7414 EUR |
| 2025-07-27 |
0.7884 EUR |
11,427.3738 SUSHI |
0.7670 EUR |
0.7670 EUR |
0.7970 EUR |
0.7935 EUR |
| 2025-07-26 |
0.7747 EUR |
4,675.3644 SUSHI |
0.7690 EUR |
0.7642 EUR |
0.7810 EUR |
0.7784 EUR |
| 2025-07-25 |
0.7377 EUR |
6,503.2444 SUSHI |
0.7396 EUR |
0.7150 EUR |
0.7712 EUR |
0.7412 EUR |
| 2025-07-24 |
0.7695 EUR |
122,850.9350 SUSHI |
0.7730 EUR |
0.7164 EUR |
0.8007 EUR |
0.7561 EUR |
| 2025-07-23 |
0.7774 EUR |
152,571.7319 SUSHI |
0.8388 EUR |
0.7498 EUR |
0.8669 EUR |
0.7775 EUR |
| 2025-07-22 |
0.8381 EUR |
111,873.2113 SUSHI |
0.8617 EUR |
0.8014 EUR |
0.8709 EUR |
0.8450 EUR |
| 2025-07-21 |
0.8933 EUR |
73,063.2209 SUSHI |
0.8415 EUR |
0.8415 EUR |
0.9300 EUR |
0.8803 EUR |
| 2025-07-20 |
0.8705 EUR |
217,369.0302 SUSHI |
0.8642 EUR |
0.8476 EUR |
0.9100 EUR |
0.8614 EUR |
| 2025-07-19 |
0.8685 EUR |
129,617.1488 SUSHI |
0.7795 EUR |
0.7525 EUR |
0.9286 EUR |
0.8443 EUR |
| 2025-07-18 |
0.8309 EUR |
221,178.5317 SUSHI |
0.6504 EUR |
0.6504 EUR |
0.9022 EUR |
0.7901 EUR |
| 2025-07-17 |
0.6514 EUR |
34,640.4843 SUSHI |
0.6594 EUR |
0.6282 EUR |
0.6667 EUR |
0.6508 EUR |
| 2025-07-16 |
0.6369 EUR |
48,001.9674 SUSHI |
0.6471 EUR |
0.6224 EUR |
0.6476 EUR |
0.6387 EUR |
| 2025-07-15 |
0.6155 EUR |
17,258.9457 SUSHI |
0.6077 EUR |
0.6000 EUR |
0.6443 EUR |
0.6276 EUR |
| 2025-07-14 |
0.6367 EUR |
6,855.4889 SUSHI |
0.6196 EUR |
0.6196 EUR |
0.6480 EUR |
0.6256 EUR |
| 2025-07-13 |
0.6141 EUR |
124,021.5651 SUSHI |
0.5961 EUR |
0.5961 EUR |
0.6198 EUR |
0.6168 EUR |
| 2025-07-12 |
0.5911 EUR |
79,351.5962 SUSHI |
0.6071 EUR |
0.5732 EUR |
0.6103 EUR |
0.5903 EUR |
| 2025-07-11 |
0.6266 EUR |
15,173.4446 SUSHI |
0.6209 EUR |
0.6171 EUR |
0.6406 EUR |
0.6375 EUR |
| 2025-07-10 |
0.5679 EUR |
34,154.3837 SUSHI |
0.5628 EUR |
0.5623 EUR |
0.5791 EUR |
0.5791 EUR |
| 2025-07-09 |
0.5527 EUR |
7,731.9244 SUSHI |
0.5261 EUR |
0.5261 EUR |
0.5738 EUR |
0.5695 EUR |
| 2025-07-08 |
0.5162 EUR |
35,713.2816 SUSHI |
0.5105 EUR |
0.5031 EUR |
0.5304 EUR |
0.5275 EUR |