Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.6620 EUR |
10,971.1183 SUSHI |
0.6430 EUR |
0.6430 EUR |
0.6760 EUR |
0.6450 EUR |
| 2025-03-25 |
0.6490 EUR |
5,492.6818 SUSHI |
0.6550 EUR |
0.6350 EUR |
0.6570 EUR |
0.6500 EUR |
| 2025-03-24 |
0.6320 EUR |
13,454.2069 SUSHI |
0.6190 EUR |
0.6130 EUR |
0.6460 EUR |
0.6370 EUR |
| 2025-03-23 |
0.6280 EUR |
161.0051 SUSHI |
0.6280 EUR |
0.6280 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-03-22 |
0.6210 EUR |
413.8043 SUSHI |
0.6130 EUR |
0.6130 EUR |
0.6300 EUR |
0.6230 EUR |
| 2025-03-21 |
0.6080 EUR |
26,565.3894 SUSHI |
0.6160 EUR |
0.6030 EUR |
0.6160 EUR |
0.6090 EUR |
| 2025-03-20 |
0.6250 EUR |
18,905.1198 SUSHI |
0.6330 EUR |
0.6160 EUR |
0.6330 EUR |
0.6180 EUR |
| 2025-03-19 |
0.6040 EUR |
155.4107 SUSHI |
0.6030 EUR |
0.6000 EUR |
0.6130 EUR |
0.6130 EUR |
| 2025-03-18 |
0.5880 EUR |
7,467.2281 SUSHI |
0.5950 EUR |
0.5800 EUR |
0.6030 EUR |
0.5880 EUR |
| 2025-03-17 |
0.5910 EUR |
11,033.9077 SUSHI |
0.5730 EUR |
0.5720 EUR |
0.6090 EUR |
0.6050 EUR |
| 2025-03-16 |
0.5790 EUR |
6,062.3713 SUSHI |
0.5960 EUR |
0.5680 EUR |
0.6010 EUR |
0.5740 EUR |
| 2025-03-15 |
0.5800 EUR |
5,245.9898 SUSHI |
0.5700 EUR |
0.5700 EUR |
0.5940 EUR |
0.5940 EUR |
| 2025-03-14 |
0.5510 EUR |
29,707.0510 SUSHI |
0.5480 EUR |
0.5480 EUR |
0.5660 EUR |
0.5620 EUR |
| 2025-03-13 |
0.5460 EUR |
14,539.4241 SUSHI |
0.5540 EUR |
0.5370 EUR |
0.5730 EUR |
0.5430 EUR |
| 2025-03-12 |
0.5480 EUR |
9,517.3257 SUSHI |
0.5530 EUR |
0.5350 EUR |
0.5730 EUR |
0.5570 EUR |
| 2025-03-11 |
0.5290 EUR |
21,771.1583 SUSHI |
0.5320 EUR |
0.4950 EUR |
0.5760 EUR |
0.5620 EUR |
| 2025-03-10 |
0.5470 EUR |
5,816.7413 SUSHI |
0.5710 EUR |
0.5170 EUR |
0.6010 EUR |
0.5220 EUR |
| 2025-03-09 |
0.5650 EUR |
27,271.1341 SUSHI |
0.6100 EUR |
0.5290 EUR |
0.6110 EUR |
0.5340 EUR |
| 2025-03-08 |
0.6320 EUR |
983.2949 SUSHI |
0.6480 EUR |
0.6300 EUR |
0.6480 EUR |
0.6300 EUR |
| 2025-03-07 |
0.6360 EUR |
15,251.3974 SUSHI |
0.6490 EUR |
0.6190 EUR |
0.6810 EUR |
0.6600 EUR |
| 2025-03-06 |
0.6700 EUR |
4,653.1253 SUSHI |
0.6820 EUR |
0.6470 EUR |
0.6850 EUR |
0.6640 EUR |
| 2025-03-05 |
0.6790 EUR |
2,255.0418 SUSHI |
0.6620 EUR |
0.6620 EUR |
0.6860 EUR |
0.6720 EUR |
| 2025-03-04 |
0.6570 EUR |
12,647.3943 SUSHI |
0.6870 EUR |
0.6430 EUR |
0.6870 EUR |
0.6600 EUR |
| 2025-03-03 |
0.7460 EUR |
7,099.5587 SUSHI |
0.8600 EUR |
0.6990 EUR |
0.8600 EUR |
0.7060 EUR |
| 2025-03-02 |
0.8020 EUR |
12,838.0339 SUSHI |
0.7600 EUR |
0.7390 EUR |
0.8560 EUR |
0.8560 EUR |
| 2025-03-01 |
0.7530 EUR |
3,341.9572 SUSHI |
0.7660 EUR |
0.7350 EUR |
0.7720 EUR |
0.7500 EUR |
| 2025-02-28 |
0.7270 EUR |
8,878.2223 SUSHI |
0.7460 EUR |
0.7090 EUR |
0.7790 EUR |
0.7790 EUR |
| 2025-02-27 |
0.7850 EUR |
5,124.1412 SUSHI |
0.7510 EUR |
0.7510 EUR |
0.7990 EUR |
0.7840 EUR |
| 2025-02-26 |
0.7440 EUR |
41,018.1182 SUSHI |
0.7400 EUR |
0.7330 EUR |
0.7700 EUR |
0.7570 EUR |
| 2025-02-25 |
0.7070 EUR |
90,233.0488 SUSHI |
0.7210 EUR |
0.6620 EUR |
0.7430 EUR |
0.7430 EUR |
| 2025-02-24 |
0.7760 EUR |
22,035.2026 SUSHI |
0.8210 EUR |
0.7170 EUR |
0.8210 EUR |
0.7360 EUR |
| 2025-02-23 |
0.8470 EUR |
8,538.8879 SUSHI |
0.8680 EUR |
0.8360 EUR |
0.8680 EUR |
0.8400 EUR |
| 2025-02-22 |
0.8450 EUR |
4,696.2754 SUSHI |
0.8450 EUR |
0.8420 EUR |
0.8610 EUR |
0.8610 EUR |
| 2025-02-21 |
0.8920 EUR |
51,021.9836 SUSHI |
0.8930 EUR |
0.8620 EUR |
0.9180 EUR |
0.8720 EUR |
| 2025-02-20 |
0.8600 EUR |
37,519.6218 SUSHI |
0.8640 EUR |
0.8370 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-02-19 |
0.8430 EUR |
78,227.6477 SUSHI |
0.8280 EUR |
0.8220 EUR |
0.8570 EUR |
0.8400 EUR |
| 2025-02-18 |
0.8310 EUR |
47,206.5899 SUSHI |
0.8590 EUR |
0.7890 EUR |
0.8590 EUR |
0.8090 EUR |
| 2025-02-17 |
0.8520 EUR |
68,299.9371 SUSHI |
0.8650 EUR |
0.8400 EUR |
0.8970 EUR |
0.8610 EUR |
| 2025-02-16 |
0.8660 EUR |
34,789.0937 SUSHI |
0.8510 EUR |
0.8500 EUR |
0.8870 EUR |
0.8500 EUR |
| 2025-02-15 |
0.8800 EUR |
36,637.2463 SUSHI |
0.8840 EUR |
0.8350 EUR |
0.8920 EUR |
0.8530 EUR |
| 2025-02-14 |
0.9020 EUR |
41,594.3953 SUSHI |
0.8960 EUR |
0.8920 EUR |
0.9060 EUR |
0.8950 EUR |
| 2025-02-13 |
0.8940 EUR |
35,234.6299 SUSHI |
0.9280 EUR |
0.8770 EUR |
0.9440 EUR |
0.8900 EUR |
| 2025-02-12 |
0.8690 EUR |
26,765.9016 SUSHI |
0.8510 EUR |
0.8280 EUR |
0.9230 EUR |
0.9180 EUR |
| 2025-02-11 |
0.8680 EUR |
20,286.4634 SUSHI |
0.8620 EUR |
0.8480 EUR |
0.9130 EUR |
0.8610 EUR |
| 2025-02-10 |
0.8570 EUR |
15,600.8373 SUSHI |
0.8060 EUR |
0.7890 EUR |
0.8610 EUR |
0.8570 EUR |
| 2025-02-09 |
0.8120 EUR |
34,951.0855 SUSHI |
0.8190 EUR |
0.7920 EUR |
0.8450 EUR |
0.7920 EUR |
| 2025-02-08 |
0.7870 EUR |
4,264.0729 SUSHI |
0.8030 EUR |
0.7740 EUR |
0.8220 EUR |
0.8220 EUR |
| 2025-02-07 |
0.8380 EUR |
15,337.5186 SUSHI |
0.7730 EUR |
0.7690 EUR |
0.8680 EUR |
0.7890 EUR |
| 2025-02-06 |
0.8110 EUR |
16,285.2554 SUSHI |
0.8440 EUR |
0.7700 EUR |
0.8570 EUR |
0.7740 EUR |
| 2025-02-05 |
0.8510 EUR |
1,235.3554 SUSHI |
0.8500 EUR |
0.8300 EUR |
0.8710 EUR |
0.8300 EUR |