Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7870 EUR |
4,264.0729 SUSHI |
0.8030 EUR |
0.7740 EUR |
0.8220 EUR |
0.8220 EUR |
| 2025-02-07 |
0.8380 EUR |
15,337.5186 SUSHI |
0.7730 EUR |
0.7690 EUR |
0.8680 EUR |
0.7890 EUR |
| 2025-02-06 |
0.8110 EUR |
16,285.2554 SUSHI |
0.8440 EUR |
0.7700 EUR |
0.8570 EUR |
0.7740 EUR |
| 2025-02-05 |
0.8510 EUR |
1,235.3554 SUSHI |
0.8500 EUR |
0.8300 EUR |
0.8710 EUR |
0.8300 EUR |
| 2025-02-04 |
0.8670 EUR |
61,919.1303 SUSHI |
0.9170 EUR |
0.8160 EUR |
0.9170 EUR |
0.8590 EUR |
| 2025-02-03 |
0.7730 EUR |
308,493.8003 SUSHI |
0.9190 EUR |
0.6590 EUR |
0.9380 EUR |
0.9380 EUR |
| 2025-02-02 |
1.0160 EUR |
80,839.9689 SUSHI |
1.1090 EUR |
0.9260 EUR |
1.1160 EUR |
0.9510 EUR |
| 2025-02-01 |
1.1840 EUR |
25,592.4665 SUSHI |
1.2410 EUR |
1.1460 EUR |
1.2410 EUR |
1.1460 EUR |
| 2025-01-31 |
1.2440 EUR |
24,077.2335 SUSHI |
1.2140 EUR |
1.1830 EUR |
1.3100 EUR |
1.2350 EUR |
| 2025-01-30 |
1.2430 EUR |
45,800.9838 SUSHI |
1.1680 EUR |
1.1680 EUR |
1.2840 EUR |
1.2620 EUR |
| 2025-01-29 |
1.1560 EUR |
33,948.8054 SUSHI |
1.1030 EUR |
1.1030 EUR |
1.1990 EUR |
1.1780 EUR |
| 2025-01-28 |
1.1750 EUR |
10,757.7047 SUSHI |
1.1690 EUR |
1.1470 EUR |
1.1990 EUR |
1.1470 EUR |
| 2025-01-27 |
1.1130 EUR |
92,500.2647 SUSHI |
1.2020 EUR |
1.0540 EUR |
1.2030 EUR |
1.1200 EUR |
| 2025-01-26 |
1.2800 EUR |
4,656.0683 SUSHI |
1.2510 EUR |
1.2510 EUR |
1.2920 EUR |
1.2580 EUR |
| 2025-01-25 |
1.2610 EUR |
18,112.6990 SUSHI |
1.2520 EUR |
1.2450 EUR |
1.2760 EUR |
1.2760 EUR |
| 2025-01-24 |
1.2640 EUR |
11,365.4725 SUSHI |
1.2490 EUR |
1.2430 EUR |
1.3190 EUR |
1.2510 EUR |
| 2025-01-23 |
1.2840 EUR |
34,259.2275 SUSHI |
1.2900 EUR |
1.2430 EUR |
1.3040 EUR |
1.2870 EUR |
| 2025-01-22 |
1.3390 EUR |
11,765.4762 SUSHI |
1.3540 EUR |
1.2990 EUR |
1.3540 EUR |
1.3050 EUR |
| 2025-01-21 |
1.3310 EUR |
15,312.8795 SUSHI |
1.2900 EUR |
1.2500 EUR |
1.3960 EUR |
1.3360 EUR |
| 2025-01-20 |
1.3460 EUR |
96,706.6017 SUSHI |
1.3090 EUR |
1.2500 EUR |
1.4790 EUR |
1.3630 EUR |
| 2025-01-19 |
1.4360 EUR |
56,497.4662 SUSHI |
1.4780 EUR |
1.3280 EUR |
1.5230 EUR |
1.4520 EUR |
| 2025-01-18 |
1.5330 EUR |
31,663.9848 SUSHI |
1.6710 EUR |
1.4470 EUR |
1.6910 EUR |
1.4680 EUR |
| 2025-01-17 |
1.6310 EUR |
30,048.9493 SUSHI |
1.5580 EUR |
1.5580 EUR |
1.6970 EUR |
1.6510 EUR |
| 2025-01-16 |
1.5880 EUR |
57,612.4535 SUSHI |
1.6060 EUR |
1.5310 EUR |
1.6220 EUR |
1.5710 EUR |
| 2025-01-15 |
1.5110 EUR |
67,509.2493 SUSHI |
1.4130 EUR |
1.3980 EUR |
1.6160 EUR |
1.5710 EUR |
| 2025-01-14 |
1.3770 EUR |
42,415.3640 SUSHI |
1.3570 EUR |
1.3510 EUR |
1.4120 EUR |
1.3940 EUR |
| 2025-01-13 |
1.3220 EUR |
67,636.3689 SUSHI |
1.4030 EUR |
1.2470 EUR |
1.4450 EUR |
1.3580 EUR |
| 2025-01-12 |
1.4280 EUR |
14,810.8231 SUSHI |
1.4270 EUR |
1.4180 EUR |
1.4400 EUR |
1.4310 EUR |
| 2025-01-11 |
1.4350 EUR |
6,519.2765 SUSHI |
1.4620 EUR |
1.4080 EUR |
1.4620 EUR |
1.4120 EUR |
| 2025-01-10 |
1.4290 EUR |
9,032.6601 SUSHI |
1.4090 EUR |
1.4090 EUR |
1.4860 EUR |
1.4460 EUR |
| 2025-01-09 |
1.4460 EUR |
19,809.1181 SUSHI |
1.4760 EUR |
1.3920 EUR |
1.4840 EUR |
1.4390 EUR |
| 2025-01-08 |
1.4680 EUR |
39,132.5659 SUSHI |
1.5110 EUR |
1.3730 EUR |
1.5340 EUR |
1.4350 EUR |
| 2025-01-07 |
1.6180 EUR |
47,993.0657 SUSHI |
1.7280 EUR |
1.5180 EUR |
1.7640 EUR |
1.5230 EUR |
| 2025-01-06 |
1.7990 EUR |
41,999.7195 SUSHI |
1.7400 EUR |
1.7080 EUR |
1.8600 EUR |
1.7080 EUR |
| 2025-01-05 |
1.7450 EUR |
34,855.9183 SUSHI |
1.7960 EUR |
1.6980 EUR |
1.7960 EUR |
1.7150 EUR |
| 2025-01-04 |
1.7570 EUR |
55,803.3711 SUSHI |
1.7450 EUR |
1.6690 EUR |
1.8410 EUR |
1.8060 EUR |
| 2025-01-03 |
1.4650 EUR |
15,339.6498 SUSHI |
1.4190 EUR |
1.3830 EUR |
1.5330 EUR |
1.5320 EUR |
| 2025-01-02 |
1.4220 EUR |
15,523.3646 SUSHI |
1.3890 EUR |
1.3750 EUR |
1.4500 EUR |
1.4280 EUR |
| 2025-01-01 |
1.3020 EUR |
3,947.1100 SUSHI |
1.2980 EUR |
1.2910 EUR |
1.3230 EUR |
1.3210 EUR |
| 2024-12-31 |
1.3360 EUR |
27,212.2328 SUSHI |
1.2980 EUR |
1.2680 EUR |
1.3800 EUR |
1.3220 EUR |
| 2024-12-30 |
1.3580 EUR |
19,481.0737 SUSHI |
1.3700 EUR |
1.2790 EUR |
1.4010 EUR |
1.3240 EUR |
| 2024-12-29 |
1.4090 EUR |
17,083.2111 SUSHI |
1.4230 EUR |
1.3600 EUR |
1.4240 EUR |
1.3630 EUR |
| 2024-12-28 |
1.3970 EUR |
9,194.3204 SUSHI |
1.3490 EUR |
1.3340 EUR |
1.4350 EUR |
1.4160 EUR |
| 2024-12-27 |
1.4160 EUR |
32,640.2676 SUSHI |
1.3810 EUR |
1.3440 EUR |
1.4510 EUR |
1.3440 EUR |
| 2024-12-26 |
1.4170 EUR |
43,030.2409 SUSHI |
1.5310 EUR |
1.3640 EUR |
1.5440 EUR |
1.3760 EUR |
| 2024-12-25 |
1.5630 EUR |
23,537.3652 SUSHI |
1.5860 EUR |
1.5050 EUR |
1.6060 EUR |
1.5190 EUR |
| 2024-12-24 |
1.5750 EUR |
32,328.7369 SUSHI |
1.4850 EUR |
1.4240 EUR |
1.6600 EUR |
1.6450 EUR |
| 2024-12-23 |
1.3760 EUR |
14,466.2349 SUSHI |
1.3800 EUR |
1.3550 EUR |
1.4340 EUR |
1.3910 EUR |
| 2024-12-22 |
1.3840 EUR |
27,029.7706 SUSHI |
1.3970 EUR |
1.3640 EUR |
1.4380 EUR |
1.3740 EUR |
| 2024-12-21 |
1.5610 EUR |
101,396.4720 SUSHI |
1.5090 EUR |
1.4010 EUR |
1.6480 EUR |
1.4020 EUR |