Identifier on Kraken: SUSHIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
0.7075 EUR |
48,460.7189 SUSHI |
0.7370 EUR |
0.6603 EUR |
0.7400 EUR |
0.7037 EUR |
2025-05-14 |
0.7218 EUR |
124,466.5615 SUSHI |
0.7891 EUR |
0.7121 EUR |
0.7957 EUR |
0.7371 EUR |
2025-05-13 |
0.7104 EUR |
7,939.2207 SUSHI |
0.7102 EUR |
0.6991 EUR |
0.7474 EUR |
0.7374 EUR |
2025-05-12 |
0.7775 EUR |
89,269.5892 SUSHI |
0.7315 EUR |
0.7315 EUR |
0.7866 EUR |
0.7681 EUR |
2025-05-11 |
0.7359 EUR |
15,171.0623 SUSHI |
0.7787 EUR |
0.7116 EUR |
0.7787 EUR |
0.7224 EUR |
2025-05-10 |
0.7049 EUR |
6,703.3527 SUSHI |
0.6930 EUR |
0.6874 EUR |
0.7229 EUR |
0.6993 EUR |
2025-05-09 |
0.6930 EUR |
33,606.2593 SUSHI |
0.6810 EUR |
0.6783 EUR |
0.7113 EUR |
0.6820 EUR |
2025-05-08 |
0.5951 EUR |
5,230.7792 SUSHI |
0.5570 EUR |
0.5570 EUR |
0.6176 EUR |
0.6176 EUR |
2025-05-07 |
0.5310 EUR |
1,716.0061 SUSHI |
0.5360 EUR |
0.5200 EUR |
0.5360 EUR |
0.5240 EUR |
2025-05-06 |
0.5290 EUR |
4,833.1558 SUSHI |
0.5370 EUR |
0.5090 EUR |
0.5490 EUR |
0.5240 EUR |
2025-05-05 |
0.5380 EUR |
2,296.8030 SUSHI |
0.5410 EUR |
0.5340 EUR |
0.5440 EUR |
0.5350 EUR |
2025-05-04 |
0.5400 EUR |
1,190.1377 SUSHI |
0.5550 EUR |
0.5360 EUR |
0.5550 EUR |
0.5360 EUR |
2025-05-03 |
0.5780 EUR |
3,681.5179 SUSHI |
0.5890 EUR |
0.5770 EUR |
0.5890 EUR |
0.5770 EUR |
2025-05-02 |
0.5960 EUR |
13,459.2912 SUSHI |
0.5970 EUR |
0.5880 EUR |
0.6100 EUR |
0.6020 EUR |
2025-05-01 |
0.5990 EUR |
4,578.9102 SUSHI |
0.5890 EUR |
0.5890 EUR |
0.6040 EUR |
0.6010 EUR |
2025-04-30 |
0.5740 EUR |
20,082.0902 SUSHI |
0.5690 EUR |
0.5580 EUR |
0.5840 EUR |
0.5730 EUR |
2025-04-29 |
0.6080 EUR |
39,327.6186 SUSHI |
0.6130 EUR |
0.5880 EUR |
0.6140 EUR |
0.5880 EUR |
2025-04-28 |
0.6040 EUR |
21,462.2013 SUSHI |
0.5910 EUR |
0.5850 EUR |
0.6170 EUR |
0.6060 EUR |
2025-04-27 |
0.5960 EUR |
11,503.5534 SUSHI |
0.6250 EUR |
0.5810 EUR |
0.6250 EUR |
0.5960 EUR |
2025-04-26 |
0.6150 EUR |
4,566.4601 SUSHI |
0.6110 EUR |
0.6100 EUR |
0.6280 EUR |
0.6130 EUR |
2025-04-25 |
0.6100 EUR |
9,101.7946 SUSHI |
0.6180 EUR |
0.5970 EUR |
0.6230 EUR |
0.6070 EUR |
2025-04-24 |
0.5950 EUR |
840.9499 SUSHI |
0.5930 EUR |
0.5730 EUR |
0.6020 EUR |
0.6020 EUR |
2025-04-23 |
0.5790 EUR |
5,530.6065 SUSHI |
0.5620 EUR |
0.5620 EUR |
0.5930 EUR |
0.5930 EUR |
2025-04-22 |
0.5280 EUR |
64,585.2763 SUSHI |
0.5190 EUR |
0.5140 EUR |
0.5500 EUR |
0.5500 EUR |
2025-04-21 |
0.5240 EUR |
1,050.6291 SUSHI |
0.5240 EUR |
0.5170 EUR |
0.5340 EUR |
0.5190 EUR |
2025-04-20 |
0.5100 EUR |
1,200.4814 SUSHI |
0.5240 EUR |
0.5080 EUR |
0.5240 EUR |
0.5220 EUR |
2025-04-19 |
0.5050 EUR |
16,335.2017 SUSHI |
0.5030 EUR |
0.4960 EUR |
0.5240 EUR |
0.5240 EUR |
2025-04-18 |
0.4950 EUR |
10,127.0965 SUSHI |
0.4920 EUR |
0.4920 EUR |
0.4990 EUR |
0.4990 EUR |
2025-04-17 |
0.4830 EUR |
455.5321 SUSHI |
0.4720 EUR |
0.4720 EUR |
0.4850 EUR |
0.4850 EUR |
2025-04-16 |
0.4800 EUR |
1,074.5106 SUSHI |
0.4730 EUR |
0.4730 EUR |
0.4810 EUR |
0.4780 EUR |
2025-04-15 |
0.4990 EUR |
12,345.3576 SUSHI |
0.4960 EUR |
0.4870 EUR |
0.5010 EUR |
0.4870 EUR |
2025-04-14 |
0.4990 EUR |
3,176.1217 SUSHI |
0.4980 EUR |
0.4910 EUR |
0.5140 EUR |
0.5130 EUR |
2025-04-13 |
0.5040 EUR |
11,104.2817 SUSHI |
0.5200 EUR |
0.4920 EUR |
0.5200 EUR |
0.4920 EUR |
2025-04-12 |
0.4950 EUR |
10,859.4080 SUSHI |
0.4820 EUR |
0.4820 EUR |
0.5130 EUR |
0.5120 EUR |
2025-04-11 |
0.4790 EUR |
9,155.9073 SUSHI |
0.4690 EUR |
0.4690 EUR |
0.4930 EUR |
0.4930 EUR |
2025-04-10 |
0.4780 EUR |
7,321.6521 SUSHI |
0.5010 EUR |
0.4600 EUR |
0.5010 EUR |
0.4670 EUR |
2025-04-09 |
0.4780 EUR |
58,365.8841 SUSHI |
0.4400 EUR |
0.4400 EUR |
0.5070 EUR |
0.5060 EUR |
2025-04-08 |
0.4720 EUR |
49,177.3005 SUSHI |
0.4680 EUR |
0.4480 EUR |
0.4820 EUR |
0.4480 EUR |
2025-04-07 |
0.4370 EUR |
124,131.8461 SUSHI |
0.4430 EUR |
0.4100 EUR |
0.4830 EUR |
0.4700 EUR |
2025-04-06 |
0.4660 EUR |
86,150.2209 SUSHI |
0.5040 EUR |
0.4390 EUR |
0.5040 EUR |
0.4500 EUR |
2025-04-05 |
0.5160 EUR |
19,333.9675 SUSHI |
0.5170 EUR |
0.5000 EUR |
0.5210 EUR |
0.5000 EUR |
2025-04-04 |
0.5120 EUR |
8,315.3475 SUSHI |
0.5100 EUR |
0.4980 EUR |
0.5210 EUR |
0.5170 EUR |
2025-04-03 |
0.5160 EUR |
24,023.3095 SUSHI |
0.5350 EUR |
0.4830 EUR |
0.5350 EUR |
0.5100 EUR |
2025-04-02 |
0.5420 EUR |
12,648.3416 SUSHI |
0.5490 EUR |
0.5280 EUR |
0.5550 EUR |
0.5410 EUR |
2025-04-01 |
0.5540 EUR |
20,633.0972 SUSHI |
0.5450 EUR |
0.5430 EUR |
0.5690 EUR |
0.5620 EUR |
2025-03-31 |
0.5400 EUR |
21,550.3700 SUSHI |
0.5290 EUR |
0.5250 EUR |
0.5540 EUR |
0.5540 EUR |
2025-03-30 |
0.5500 EUR |
18,727.9554 SUSHI |
0.5500 EUR |
0.5500 EUR |
0.5530 EUR |
0.5520 EUR |
2025-03-29 |
0.5670 EUR |
5,587.0925 SUSHI |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5510 EUR |
2025-03-28 |
0.5920 EUR |
21,128.9301 SUSHI |
0.6360 EUR |
0.5700 EUR |
0.6360 EUR |
0.5760 EUR |
2025-03-27 |
0.6300 EUR |
659.2651 SUSHI |
0.6490 EUR |
0.6280 EUR |
0.6490 EUR |
0.6300 EUR |