Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2567 EUR |
3,338.4460 SUSHI |
0.2560 EUR |
0.2539 EUR |
0.2580 EUR |
0.2565 EUR |
| 2025-12-16 |
0.2522 EUR |
66,313.5313 SUSHI |
0.2542 EUR |
0.2490 EUR |
0.2568 EUR |
0.2538 EUR |
| 2025-12-15 |
0.2543 EUR |
124,468.7702 SUSHI |
0.2634 EUR |
0.2480 EUR |
0.2716 EUR |
0.2526 EUR |
| 2025-12-14 |
0.2700 EUR |
12,765.2844 SUSHI |
0.2770 EUR |
0.2630 EUR |
0.2771 EUR |
0.2631 EUR |
| 2025-12-13 |
0.2742 EUR |
606.9902 SUSHI |
0.2732 EUR |
0.2732 EUR |
0.2745 EUR |
0.2743 EUR |
| 2025-12-12 |
0.2816 EUR |
15,639.6119 SUSHI |
0.2808 EUR |
0.2807 EUR |
0.2844 EUR |
0.2813 EUR |
| 2025-12-11 |
0.2777 EUR |
81,103.6548 SUSHI |
0.2836 EUR |
0.2712 EUR |
0.2836 EUR |
0.2762 EUR |
| 2025-12-10 |
0.2915 EUR |
15,986.1976 SUSHI |
0.2977 EUR |
0.2896 EUR |
0.2982 EUR |
0.2930 EUR |
| 2025-12-09 |
0.3036 EUR |
70,642.5517 SUSHI |
0.2858 EUR |
0.2809 EUR |
0.3117 EUR |
0.3079 EUR |
| 2025-12-08 |
0.2889 EUR |
24,211.8913 SUSHI |
0.2752 EUR |
0.2752 EUR |
0.2928 EUR |
0.2846 EUR |
| 2025-12-07 |
0.2790 EUR |
19,212.2005 SUSHI |
0.2850 EUR |
0.2715 EUR |
0.2864 EUR |
0.2741 EUR |
| 2025-12-06 |
0.2844 EUR |
3,802.9865 SUSHI |
0.2847 EUR |
0.2836 EUR |
0.2847 EUR |
0.2840 EUR |
| 2025-12-05 |
0.2853 EUR |
29,994.8640 SUSHI |
0.3032 EUR |
0.2772 EUR |
0.3032 EUR |
0.2777 EUR |
| 2025-12-04 |
0.3061 EUR |
200,507.1332 SUSHI |
0.3206 EUR |
0.3016 EUR |
0.3206 EUR |
0.3062 EUR |
| 2025-12-03 |
0.3160 EUR |
26,473.1905 SUSHI |
0.3162 EUR |
0.3108 EUR |
0.3221 EUR |
0.3201 EUR |
| 2025-12-02 |
0.2901 EUR |
39,584.3617 SUSHI |
0.2934 EUR |
0.2893 EUR |
0.2954 EUR |
0.2900 EUR |
| 2025-12-01 |
0.2961 EUR |
99,902.8023 SUSHI |
0.3205 EUR |
0.2882 EUR |
0.3205 EUR |
0.2925 EUR |
| 2025-11-30 |
0.3253 EUR |
37,076.5714 SUSHI |
0.3273 EUR |
0.3224 EUR |
0.3328 EUR |
0.3275 EUR |
| 2025-11-29 |
0.3286 EUR |
8,678.7249 SUSHI |
0.3311 EUR |
0.3280 EUR |
0.3356 EUR |
0.3280 EUR |
| 2025-11-28 |
0.3375 EUR |
40,115.2312 SUSHI |
0.3407 EUR |
0.3276 EUR |
0.3459 EUR |
0.3276 EUR |
| 2025-11-27 |
0.3407 EUR |
14,777.3203 SUSHI |
0.3417 EUR |
0.3381 EUR |
0.3452 EUR |
0.3443 EUR |
| 2025-11-26 |
0.3482 EUR |
37,758.9926 SUSHI |
0.3652 EUR |
0.3354 EUR |
0.3664 EUR |
0.3469 EUR |
| 2025-11-25 |
0.3581 EUR |
569.8465 SUSHI |
0.3583 EUR |
0.3579 EUR |
0.3583 EUR |
0.3579 EUR |
| 2025-11-24 |
0.3521 EUR |
8,237.8359 SUSHI |
0.3478 EUR |
0.3473 EUR |
0.3608 EUR |
0.3481 EUR |
| 2025-11-23 |
0.3544 EUR |
131,252.9483 SUSHI |
0.3588 EUR |
0.3513 EUR |
0.3588 EUR |
0.3546 EUR |
| 2025-11-22 |
0.3500 EUR |
12,653.9661 SUSHI |
0.3490 EUR |
0.3454 EUR |
0.3551 EUR |
0.3519 EUR |
| 2025-11-21 |
0.3580 EUR |
83,083.6112 SUSHI |
0.3833 EUR |
0.3299 EUR |
0.3888 EUR |
0.3493 EUR |
| 2025-11-20 |
0.3837 EUR |
47,268.7702 SUSHI |
0.4024 EUR |
0.3707 EUR |
0.4120 EUR |
0.3829 EUR |
| 2025-11-19 |
0.3879 EUR |
35,055.0228 SUSHI |
0.4062 EUR |
0.3761 EUR |
0.4063 EUR |
0.3930 EUR |
| 2025-11-18 |
0.4027 EUR |
4,398.8913 SUSHI |
0.3870 EUR |
0.3870 EUR |
0.4083 EUR |
0.4024 EUR |
| 2025-11-17 |
0.3939 EUR |
2,330.7228 SUSHI |
0.3883 EUR |
0.3860 EUR |
0.3991 EUR |
0.3991 EUR |
| 2025-11-16 |
0.3940 EUR |
40,420.6398 SUSHI |
0.4006 EUR |
0.3759 EUR |
0.4091 EUR |
0.3902 EUR |
| 2025-11-15 |
0.4016 EUR |
5,659.5483 SUSHI |
0.3952 EUR |
0.3951 EUR |
0.4074 EUR |
0.4047 EUR |
| 2025-11-14 |
0.3957 EUR |
144,058.6673 SUSHI |
0.4050 EUR |
0.3839 EUR |
0.4115 EUR |
0.4022 EUR |
| 2025-11-13 |
0.4238 EUR |
4,424.1337 SUSHI |
0.4192 EUR |
0.4192 EUR |
0.4244 EUR |
0.4221 EUR |
| 2025-11-12 |
0.4361 EUR |
11,098.6837 SUSHI |
0.4270 EUR |
0.4220 EUR |
0.4430 EUR |
0.4358 EUR |
| 2025-11-11 |
0.4792 EUR |
144,404.7185 SUSHI |
0.4947 EUR |
0.4370 EUR |
0.5075 EUR |
0.4424 EUR |
| 2025-11-10 |
0.4391 EUR |
80,357.9060 SUSHI |
0.4344 EUR |
0.4296 EUR |
0.4520 EUR |
0.4362 EUR |
| 2025-11-09 |
0.4226 EUR |
20,451.6711 SUSHI |
0.4239 EUR |
0.4064 EUR |
0.4386 EUR |
0.4360 EUR |
| 2025-11-08 |
0.4279 EUR |
12,842.5538 SUSHI |
0.4345 EUR |
0.4131 EUR |
0.4413 EUR |
0.4258 EUR |
| 2025-11-07 |
0.3969 EUR |
2,312.5671 SUSHI |
0.3956 EUR |
0.3956 EUR |
0.3985 EUR |
0.3985 EUR |
| 2025-11-06 |
0.3831 EUR |
1,702.9290 SUSHI |
0.3838 EUR |
0.3800 EUR |
0.3846 EUR |
0.3806 EUR |
| 2025-11-05 |
0.3668 EUR |
11,996.0586 SUSHI |
0.3677 EUR |
0.3530 EUR |
0.3797 EUR |
0.3786 EUR |
| 2025-11-04 |
0.3869 EUR |
177,184.5190 SUSHI |
0.3954 EUR |
0.3748 EUR |
0.4013 EUR |
0.3904 EUR |
| 2025-11-03 |
0.3995 EUR |
26,089.3489 SUSHI |
0.4260 EUR |
0.3728 EUR |
0.4260 EUR |
0.3898 EUR |
| 2025-11-02 |
0.4384 EUR |
10,608.9128 SUSHI |
0.4440 EUR |
0.4306 EUR |
0.4493 EUR |
0.4309 EUR |
| 2025-11-01 |
0.4286 EUR |
2,319.8825 SUSHI |
0.4253 EUR |
0.4227 EUR |
0.4390 EUR |
0.4349 EUR |
| 2025-10-31 |
0.4249 EUR |
2,609.5015 SUSHI |
0.4271 EUR |
0.4240 EUR |
0.4271 EUR |
0.4240 EUR |
| 2025-10-30 |
0.4170 EUR |
44,272.6681 SUSHI |
0.4535 EUR |
0.4041 EUR |
0.4555 EUR |
0.4120 EUR |
| 2025-10-29 |
0.4510 EUR |
2,207.4088 SUSHI |
0.4473 EUR |
0.4473 EUR |
0.4559 EUR |
0.4507 EUR |