Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0120 EUR |
988.0645 SUSHI |
1.0120 EUR |
1.0120 EUR |
1.0130 EUR |
1.0130 EUR |
| 2024-05-18 |
1.0210 EUR |
18,532.1880 SUSHI |
1.0340 EUR |
1.0060 EUR |
1.0340 EUR |
1.0210 EUR |
| 2024-05-17 |
1.0340 EUR |
18,210.3431 SUSHI |
1.0120 EUR |
1.0120 EUR |
1.0520 EUR |
1.0370 EUR |
| 2024-05-16 |
1.0180 EUR |
30,759.0328 SUSHI |
1.0310 EUR |
0.9960 EUR |
1.0440 EUR |
1.0090 EUR |
| 2024-05-15 |
0.9680 EUR |
42,308.9171 SUSHI |
0.9360 EUR |
0.9300 EUR |
1.0510 EUR |
1.0390 EUR |
| 2024-05-14 |
0.9510 EUR |
8,153.8496 SUSHI |
0.9650 EUR |
0.9290 EUR |
0.9650 EUR |
0.9290 EUR |
| 2024-05-13 |
0.9810 EUR |
42,559.7355 SUSHI |
1.0060 EUR |
0.9530 EUR |
1.0110 EUR |
0.9670 EUR |
| 2024-05-12 |
0.9800 EUR |
30,723.6045 SUSHI |
0.9640 EUR |
0.9570 EUR |
1.0310 EUR |
1.0000 EUR |
| 2024-05-11 |
0.9850 EUR |
16,226.1955 SUSHI |
0.9900 EUR |
0.9690 EUR |
0.9900 EUR |
0.9690 EUR |
| 2024-05-10 |
1.0460 EUR |
82,208.3042 SUSHI |
1.0600 EUR |
0.9790 EUR |
1.1000 EUR |
0.9790 EUR |
| 2024-05-09 |
0.9890 EUR |
18,959.5810 SUSHI |
0.9680 EUR |
0.9520 EUR |
1.0540 EUR |
1.0480 EUR |
| 2024-05-08 |
0.9600 EUR |
39,918.6381 SUSHI |
0.9460 EUR |
0.9330 EUR |
0.9880 EUR |
0.9510 EUR |
| 2024-05-07 |
0.9560 EUR |
22,754.3457 SUSHI |
0.9550 EUR |
0.9300 EUR |
0.9720 EUR |
0.9510 EUR |
| 2024-05-06 |
0.9900 EUR |
72,765.7849 SUSHI |
1.0000 EUR |
0.9570 EUR |
1.0150 EUR |
0.9650 EUR |
| 2024-05-05 |
0.9990 EUR |
27,989.6617 SUSHI |
0.9710 EUR |
0.9670 EUR |
1.0140 EUR |
0.9890 EUR |
| 2024-05-04 |
0.9920 EUR |
17,060.9429 SUSHI |
0.9950 EUR |
0.9760 EUR |
1.0000 EUR |
0.9880 EUR |
| 2024-05-03 |
0.9920 EUR |
118,230.9457 SUSHI |
0.9740 EUR |
0.9350 EUR |
1.0100 EUR |
0.9980 EUR |
| 2024-05-02 |
0.9350 EUR |
44,645.1583 SUSHI |
0.9110 EUR |
0.8930 EUR |
0.9600 EUR |
0.9570 EUR |
| 2024-05-01 |
0.8890 EUR |
69,730.2800 SUSHI |
0.8970 EUR |
0.8460 EUR |
0.9160 EUR |
0.8960 EUR |
| 2024-04-30 |
0.8870 EUR |
46,176.8311 SUSHI |
0.9470 EUR |
0.8640 EUR |
0.9510 EUR |
0.8890 EUR |
| 2024-04-29 |
0.9460 EUR |
7,385.4554 SUSHI |
0.9690 EUR |
0.9350 EUR |
0.9700 EUR |
0.9520 EUR |
| 2024-04-28 |
0.9670 EUR |
98,486.4000 SUSHI |
0.9580 EUR |
0.9580 EUR |
0.9940 EUR |
0.9860 EUR |
| 2024-04-27 |
0.9360 EUR |
11,607.5470 SUSHI |
0.9250 EUR |
0.9130 EUR |
0.9650 EUR |
0.9540 EUR |
| 2024-04-26 |
0.9570 EUR |
47,768.8534 SUSHI |
0.9610 EUR |
0.9370 EUR |
0.9710 EUR |
0.9620 EUR |
| 2024-04-25 |
0.9290 EUR |
41,583.0024 SUSHI |
0.9160 EUR |
0.9000 EUR |
0.9840 EUR |
0.9640 EUR |
| 2024-04-24 |
0.9840 EUR |
56,698.9419 SUSHI |
0.9530 EUR |
0.9260 EUR |
1.0060 EUR |
0.9350 EUR |
| 2024-04-23 |
0.9670 EUR |
14,859.0277 SUSHI |
0.9870 EUR |
0.9560 EUR |
0.9900 EUR |
0.9650 EUR |
| 2024-04-22 |
0.9830 EUR |
10,089.1182 SUSHI |
0.9890 EUR |
0.9630 EUR |
0.9980 EUR |
0.9810 EUR |
| 2024-04-21 |
0.9730 EUR |
42,452.7231 SUSHI |
0.9810 EUR |
0.9500 EUR |
0.9940 EUR |
0.9600 EUR |
| 2024-04-20 |
0.9510 EUR |
32,647.7754 SUSHI |
0.8710 EUR |
0.8710 EUR |
0.9910 EUR |
0.9910 EUR |
| 2024-04-19 |
0.8670 EUR |
43,562.1447 SUSHI |
0.9100 EUR |
0.8230 EUR |
0.9100 EUR |
0.8990 EUR |
| 2024-04-18 |
0.9140 EUR |
19,195.1017 SUSHI |
0.8770 EUR |
0.8650 EUR |
0.9270 EUR |
0.9150 EUR |
| 2024-04-17 |
0.8970 EUR |
41,133.3321 SUSHI |
0.9000 EUR |
0.8560 EUR |
0.9210 EUR |
0.9040 EUR |
| 2024-04-16 |
0.9070 EUR |
37,128.9911 SUSHI |
0.8920 EUR |
0.8690 EUR |
0.9310 EUR |
0.9030 EUR |
| 2024-04-15 |
0.9390 EUR |
39,233.8509 SUSHI |
0.9360 EUR |
0.8920 EUR |
0.9970 EUR |
0.9080 EUR |
| 2024-04-14 |
0.9120 EUR |
49,092.1351 SUSHI |
0.8850 EUR |
0.8520 EUR |
0.9540 EUR |
0.9540 EUR |
| 2024-04-13 |
0.8680 EUR |
287,221.5959 SUSHI |
1.0220 EUR |
0.7350 EUR |
1.0630 EUR |
0.8740 EUR |
| 2024-04-12 |
1.1360 EUR |
212,930.3542 SUSHI |
1.3160 EUR |
0.9900 EUR |
1.3170 EUR |
1.0800 EUR |
| 2024-04-11 |
1.3800 EUR |
53,591.6982 SUSHI |
1.4000 EUR |
1.3330 EUR |
1.4160 EUR |
1.3370 EUR |
| 2024-04-10 |
1.4160 EUR |
32,306.9141 SUSHI |
1.4510 EUR |
1.3940 EUR |
1.4510 EUR |
1.4140 EUR |
| 2024-04-09 |
1.5150 EUR |
33,798.3447 SUSHI |
1.5630 EUR |
1.4790 EUR |
1.5630 EUR |
1.4810 EUR |
| 2024-04-08 |
1.5270 EUR |
13,369.3385 SUSHI |
1.4800 EUR |
1.4780 EUR |
1.5590 EUR |
1.5560 EUR |
| 2024-04-07 |
1.4710 EUR |
25,650.7250 SUSHI |
1.4560 EUR |
1.4560 EUR |
1.4820 EUR |
1.4760 EUR |
| 2024-04-06 |
1.4530 EUR |
2,348.8530 SUSHI |
1.4550 EUR |
1.4450 EUR |
1.4590 EUR |
1.4530 EUR |
| 2024-04-05 |
1.4110 EUR |
29,004.0392 SUSHI |
1.4470 EUR |
1.3700 EUR |
1.4530 EUR |
1.4490 EUR |
| 2024-04-04 |
1.4500 EUR |
45,712.6402 SUSHI |
1.4630 EUR |
1.3990 EUR |
1.4930 EUR |
1.4490 EUR |
| 2024-04-03 |
1.5060 EUR |
25,808.3869 SUSHI |
1.5000 EUR |
1.4540 EUR |
1.5340 EUR |
1.4540 EUR |
| 2024-04-02 |
1.5580 EUR |
32,462.3853 SUSHI |
1.6740 EUR |
1.5080 EUR |
1.6820 EUR |
1.5320 EUR |
| 2024-04-01 |
1.6830 EUR |
30,422.2661 SUSHI |
1.7440 EUR |
1.6450 EUR |
1.7440 EUR |
1.6870 EUR |
| 2024-03-31 |
1.7550 EUR |
26,123.4876 SUSHI |
1.7020 EUR |
1.7020 EUR |
1.7800 EUR |
1.7500 EUR |