Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0498 USDT |
46,460.6462 S |
0.0505 USDT |
0.0485 USDT |
0.0521 USDT |
0.0485 USDT |
| 2026-02-03 |
0.0504 USDT |
35,603.9196 S |
0.0524 USDT |
0.0484 USDT |
0.0534 USDT |
0.0484 USDT |
| 2026-02-02 |
0.0501 USDT |
13,809.5588 S |
0.0511 USDT |
0.0488 USDT |
0.0515 USDT |
0.0512 USDT |
| 2026-02-01 |
0.0524 USDT |
19,551.4612 S |
0.0524 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2026-01-31 |
0.0533 USDT |
161,197.4480 S |
0.0612 USDT |
0.0478 USDT |
0.0612 USDT |
0.0505 USDT |
| 2026-01-30 |
0.0602 USDT |
36,923.6751 S |
0.0616 USDT |
0.0590 USDT |
0.0616 USDT |
0.0596 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 S |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2026-01-28 |
0.0668 USDT |
12,934.6566 S |
0.0682 USDT |
0.0666 USDT |
0.0682 USDT |
0.0679 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 S |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-01-26 |
0.0671 USDT |
24,627.2300 S |
0.0675 USDT |
0.0667 USDT |
0.0676 USDT |
0.0676 USDT |
| 2026-01-25 |
0.0682 USDT |
109,464.2968 S |
0.0690 USDT |
0.0653 USDT |
0.0810 USDT |
0.0653 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 S |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-01-23 |
0.0715 USDT |
18,582.3256 S |
0.0738 USDT |
0.0715 USDT |
0.0738 USDT |
0.0715 USDT |
| 2026-01-22 |
0.0742 USDT |
11,458.6183 S |
0.0748 USDT |
0.0710 USDT |
0.0748 USDT |
0.0710 USDT |
| 2026-01-21 |
0.0724 USDT |
342.8109 S |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 S |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-19 |
0.0739 USDT |
12,085.4234 S |
0.0763 USDT |
0.0718 USDT |
0.0771 USDT |
0.0771 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 S |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 S |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2026-01-16 |
0.0808 USDT |
2,826.8528 S |
0.0825 USDT |
0.0801 USDT |
0.0826 USDT |
0.0801 USDT |
| 2026-01-15 |
0.0841 USDT |
16,545.1957 S |
0.0859 USDT |
0.0840 USDT |
0.0859 USDT |
0.0845 USDT |
| 2026-01-14 |
0.0908 USDT |
1,273.9479 S |
0.0905 USDT |
0.0905 USDT |
0.0912 USDT |
0.0912 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 S |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 S |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2026-01-11 |
0.0850 USDT |
9,937.5784 S |
0.0850 USDT |
0.0850 USDT |
0.0856 USDT |
0.0856 USDT |
| 2026-01-10 |
0.0878 USDT |
1,894.9275 S |
0.0870 USDT |
0.0855 USDT |
0.0883 USDT |
0.0855 USDT |
| 2026-01-09 |
0.0897 USDT |
20,899.5880 S |
0.0895 USDT |
0.0894 USDT |
0.0900 USDT |
0.0894 USDT |
| 2026-01-08 |
0.0896 USDT |
28,511.3932 S |
0.0910 USDT |
0.0872 USDT |
0.0911 USDT |
0.0872 USDT |
| 2026-01-07 |
0.0962 USDT |
200.3766 S |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2026-01-06 |
0.0990 USDT |
1,556.8184 S |
0.0991 USDT |
0.0990 USDT |
0.0991 USDT |
0.0990 USDT |
| 2026-01-05 |
0.0916 USDT |
4,774.8196 S |
0.0920 USDT |
0.0904 USDT |
0.0929 USDT |
0.0910 USDT |
| 2026-01-04 |
0.0874 USDT |
38,027.7762 S |
0.0841 USDT |
0.0841 USDT |
0.0892 USDT |
0.0891 USDT |
| 2026-01-03 |
0.0822 USDT |
495.0000 S |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2026-01-02 |
0.0808 USDT |
1,242.3781 S |
0.0816 USDT |
0.0798 USDT |
0.0816 USDT |
0.0801 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 S |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 S |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-12-30 |
0.0749 USDT |
7,352.8297 S |
0.0749 USDT |
0.0744 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-12-29 |
0.0790 USDT |
16,653.7121 S |
0.0792 USDT |
0.0786 USDT |
0.0800 USDT |
0.0786 USDT |
| 2025-12-28 |
0.0797 USDT |
24,594.1845 S |
0.0777 USDT |
0.0777 USDT |
0.0821 USDT |
0.0800 USDT |
| 2025-12-27 |
0.0773 USDT |
33,397.1602 S |
0.0728 USDT |
0.0724 USDT |
0.0805 USDT |
0.0780 USDT |
| 2025-12-26 |
0.0731 USDT |
646.3112 S |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-25 |
0.0761 USDT |
5,201.2888 S |
0.0774 USDT |
0.0729 USDT |
0.0782 USDT |
0.0729 USDT |
| 2025-12-24 |
0.0722 USDT |
3,929.3129 S |
0.0708 USDT |
0.0685 USDT |
0.0777 USDT |
0.0755 USDT |
| 2025-12-23 |
0.0733 USDT |
25,923.5162 S |
0.0736 USDT |
0.0728 USDT |
0.0736 USDT |
0.0729 USDT |
| 2025-12-22 |
0.0737 USDT |
174,515.6231 S |
0.0753 USDT |
0.0727 USDT |
0.0764 USDT |
0.0728 USDT |
| 2025-12-21 |
0.0766 USDT |
11,678.8692 S |
0.0784 USDT |
0.0741 USDT |
0.0784 USDT |
0.0749 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 S |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-12-19 |
0.0757 USDT |
11,831.8355 S |
0.0753 USDT |
0.0753 USDT |
0.0801 USDT |
0.0798 USDT |
| 2025-12-18 |
0.0765 USDT |
28,689.0484 S |
0.0788 USDT |
0.0742 USDT |
0.0790 USDT |
0.0743 USDT |
| 2025-12-17 |
0.0830 USDT |
140.8110 S |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |