Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1890 USDT |
138,656.2275 S |
0.1834 USDT |
0.1834 USDT |
0.1904 USDT |
0.1895 USDT |
| 2025-10-15 |
0.1986 USDT |
40,160.0105 S |
0.1995 USDT |
0.1928 USDT |
0.2025 USDT |
0.1934 USDT |
| 2025-10-14 |
0.2015 USDT |
12,095.8495 S |
0.2137 USDT |
0.1908 USDT |
0.2137 USDT |
0.1947 USDT |
| 2025-10-13 |
0.2031 USDT |
2,538.4601 S |
0.1957 USDT |
0.1927 USDT |
0.2132 USDT |
0.2132 USDT |
| 2025-10-12 |
0.1980 USDT |
2,278.0885 S |
0.1851 USDT |
0.1851 USDT |
0.2042 USDT |
0.1972 USDT |
| 2025-10-11 |
0.1647 USDT |
9,289.4038 S |
0.1751 USDT |
0.1594 USDT |
0.2064 USDT |
0.1594 USDT |
| 2025-10-10 |
0.2645 USDT |
3,020.9734 S |
0.2726 USDT |
0.2520 USDT |
0.2726 USDT |
0.2520 USDT |
| 2025-10-09 |
0.2815 USDT |
17.6929 S |
0.2815 USDT |
0.2815 USDT |
0.2815 USDT |
0.2815 USDT |
| 2025-10-08 |
0.2964 USDT |
46,852.6504 S |
0.3049 USDT |
0.2920 USDT |
0.3049 USDT |
0.2920 USDT |
| 2025-10-07 |
0.2992 USDT |
83,341.0210 S |
0.2989 USDT |
0.2933 USDT |
0.3023 USDT |
0.2980 USDT |
| 2025-10-06 |
0.2777 USDT |
2,746.0000 S |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-10-05 |
0.2812 USDT |
154,670.6346 S |
0.2806 USDT |
0.2735 USDT |
0.2980 USDT |
0.2762 USDT |
| 2025-10-04 |
0.2764 USDT |
54,044.9885 S |
0.2828 USDT |
0.2716 USDT |
0.2828 USDT |
0.2770 USDT |
| 2025-10-03 |
0.2828 USDT |
59,223.2024 S |
0.2755 USDT |
0.2755 USDT |
0.2854 USDT |
0.2828 USDT |
| 2025-10-02 |
0.2890 USDT |
7,549.1109 S |
0.2894 USDT |
0.2849 USDT |
0.2910 USDT |
0.2849 USDT |
| 2025-10-01 |
0.2790 USDT |
59,305.8034 S |
0.2535 USDT |
0.2535 USDT |
0.2848 USDT |
0.2787 USDT |
| 2025-09-30 |
0.2584 USDT |
1,304.7572 S |
0.2500 USDT |
0.2500 USDT |
0.2601 USDT |
0.2550 USDT |
| 2025-09-29 |
0.2484 USDT |
603.4917 S |
0.2454 USDT |
0.2454 USDT |
0.2489 USDT |
0.2489 USDT |
| 2025-09-28 |
0.2342 USDT |
125.0329 S |
0.2346 USDT |
0.2342 USDT |
0.2346 USDT |
0.2342 USDT |
| 2025-09-27 |
0.2387 USDT |
1,256.8077 S |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2025-09-26 |
0.2357 USDT |
133.3345 S |
0.2356 USDT |
0.2356 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 S |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 S |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2025-09-23 |
0.2570 USDT |
8,706.9377 S |
0.2512 USDT |
0.2464 USDT |
0.2629 USDT |
0.2544 USDT |
| 2025-09-22 |
0.2559 USDT |
54,121.7917 S |
0.2807 USDT |
0.2366 USDT |
0.2807 USDT |
0.2476 USDT |
| 2025-09-21 |
0.2900 USDT |
54,500.3502 S |
0.2883 USDT |
0.2863 USDT |
0.2927 USDT |
0.2863 USDT |
| 2025-09-20 |
0.2832 USDT |
177,832.3576 S |
0.2963 USDT |
0.2830 USDT |
0.2963 USDT |
0.2884 USDT |
| 2025-09-19 |
0.3028 USDT |
49,459.1741 S |
0.3094 USDT |
0.3003 USDT |
0.3094 USDT |
0.3003 USDT |
| 2025-09-18 |
0.3089 USDT |
6,454.3636 S |
0.3087 USDT |
0.3054 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-09-17 |
0.3016 USDT |
162.7244 S |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-09-16 |
0.3002 USDT |
555.8048 S |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2025-09-15 |
0.2991 USDT |
2,410.3629 S |
0.3033 USDT |
0.2984 USDT |
0.3033 USDT |
0.2991 USDT |
| 2025-09-14 |
0.3089 USDT |
11,827.9300 S |
0.3183 USDT |
0.3038 USDT |
0.3183 USDT |
0.3044 USDT |
| 2025-09-13 |
0.3158 USDT |
24,323.5434 S |
0.3167 USDT |
0.3143 USDT |
0.3245 USDT |
0.3195 USDT |
| 2025-09-12 |
0.3062 USDT |
23,582.1356 S |
0.3070 USDT |
0.3025 USDT |
0.3107 USDT |
0.3072 USDT |
| 2025-09-11 |
0.3000 USDT |
3,989.3172 S |
0.3005 USDT |
0.2968 USDT |
0.3018 USDT |
0.3001 USDT |
| 2025-09-10 |
0.3051 USDT |
6,493.4232 S |
0.3056 USDT |
0.3031 USDT |
0.3075 USDT |
0.3031 USDT |
| 2025-09-09 |
0.3156 USDT |
7,799.7095 S |
0.3095 USDT |
0.3095 USDT |
0.3164 USDT |
0.3112 USDT |
| 2025-09-08 |
0.3101 USDT |
10,240.4702 S |
0.3081 USDT |
0.3081 USDT |
0.3150 USDT |
0.3108 USDT |
| 2025-09-07 |
0.3034 USDT |
69,696.7166 S |
0.2993 USDT |
0.2993 USDT |
0.3044 USDT |
0.3036 USDT |
| 2025-09-06 |
0.3000 USDT |
2,257.9590 S |
0.3000 USDT |
0.2993 USDT |
0.3003 USDT |
0.2993 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 S |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-09-04 |
0.3026 USDT |
250.4516 S |
0.3038 USDT |
0.3000 USDT |
0.3038 USDT |
0.3001 USDT |
| 2025-09-03 |
0.3086 USDT |
663.9313 S |
0.3036 USDT |
0.3036 USDT |
0.3119 USDT |
0.3101 USDT |
| 2025-09-02 |
0.2996 USDT |
750.8330 S |
0.2999 USDT |
0.2996 USDT |
0.2999 USDT |
0.2996 USDT |
| 2025-09-01 |
0.3084 USDT |
4,090.3173 S |
0.3068 USDT |
0.3053 USDT |
0.3109 USDT |
0.3084 USDT |
| 2025-08-31 |
0.3190 USDT |
116.9970 S |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 S |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-08-29 |
0.3220 USDT |
42,753.1258 S |
0.3264 USDT |
0.3157 USDT |
0.3322 USDT |
0.3168 USDT |
| 2025-08-28 |
0.3194 USDT |
18,505.1903 S |
0.3179 USDT |
0.3179 USDT |
0.3240 USDT |
0.3240 USDT |