Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3175 USDT |
5,428.5929 S |
0.3177 USDT |
0.3156 USDT |
0.3177 USDT |
0.3156 USDT |
| 2025-08-26 |
0.3150 USDT |
3,554.8680 S |
0.3150 USDT |
0.3150 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-08-25 |
0.3301 USDT |
4,877.1013 S |
0.3361 USDT |
0.3170 USDT |
0.3361 USDT |
0.3191 USDT |
| 2025-08-24 |
0.3409 USDT |
204.0000 S |
0.3414 USDT |
0.3405 USDT |
0.3414 USDT |
0.3405 USDT |
| 2025-08-23 |
0.3406 USDT |
20,521.9496 S |
0.3489 USDT |
0.3400 USDT |
0.3489 USDT |
0.3445 USDT |
| 2025-08-22 |
0.3331 USDT |
58,593.0294 S |
0.3235 USDT |
0.3216 USDT |
0.3464 USDT |
0.3457 USDT |
| 2025-08-21 |
0.3224 USDT |
7,552.7495 S |
0.3327 USDT |
0.3171 USDT |
0.3328 USDT |
0.3171 USDT |
| 2025-08-20 |
0.3134 USDT |
16,664.7592 S |
0.3115 USDT |
0.3011 USDT |
0.3269 USDT |
0.3252 USDT |
| 2025-08-19 |
0.3227 USDT |
20,360.2623 S |
0.3278 USDT |
0.3027 USDT |
0.3297 USDT |
0.3027 USDT |
| 2025-08-18 |
0.3173 USDT |
20,898.4483 S |
0.3270 USDT |
0.3078 USDT |
0.3270 USDT |
0.3234 USDT |
| 2025-08-17 |
0.3352 USDT |
20,022.3504 S |
0.3252 USDT |
0.3252 USDT |
0.3379 USDT |
0.3313 USDT |
| 2025-08-16 |
0.2999 USDT |
1,563.1769 S |
0.3015 USDT |
0.2985 USDT |
0.3056 USDT |
0.3016 USDT |
| 2025-08-15 |
0.3083 USDT |
15,060.9424 S |
0.3084 USDT |
0.3062 USDT |
0.3109 USDT |
0.3065 USDT |
| 2025-08-14 |
0.3057 USDT |
39,916.7285 S |
0.3343 USDT |
0.2908 USDT |
0.3343 USDT |
0.3035 USDT |
| 2025-08-13 |
0.3230 USDT |
40,947.2981 S |
0.3172 USDT |
0.3127 USDT |
0.3320 USDT |
0.3259 USDT |
| 2025-08-12 |
0.3028 USDT |
1,951.6521 S |
0.2994 USDT |
0.2994 USDT |
0.3134 USDT |
0.3123 USDT |
| 2025-08-11 |
0.3159 USDT |
1,132.5936 S |
0.3126 USDT |
0.3039 USDT |
0.3233 USDT |
0.3097 USDT |
| 2025-08-10 |
0.3077 USDT |
1,171.5454 S |
0.3217 USDT |
0.3039 USDT |
0.3217 USDT |
0.3108 USDT |
| 2025-08-09 |
0.3157 USDT |
2,368.7373 S |
0.3075 USDT |
0.3075 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-08-08 |
0.3011 USDT |
6,269.1251 S |
0.3033 USDT |
0.2989 USDT |
0.3082 USDT |
0.2989 USDT |
| 2025-08-07 |
0.2828 USDT |
6,912.2636 S |
0.2778 USDT |
0.2777 USDT |
0.3013 USDT |
0.2999 USDT |
| 2025-08-06 |
0.2772 USDT |
29,942.2205 S |
0.2763 USDT |
0.2721 USDT |
0.2829 USDT |
0.2800 USDT |
| 2025-08-05 |
0.2877 USDT |
22,361.5201 S |
0.2990 USDT |
0.2783 USDT |
0.2990 USDT |
0.2794 USDT |
| 2025-08-04 |
0.3015 USDT |
5,287.3335 S |
0.3062 USDT |
0.2943 USDT |
0.3062 USDT |
0.3027 USDT |
| 2025-08-03 |
0.2939 USDT |
344.1846 S |
0.2942 USDT |
0.2936 USDT |
0.2943 USDT |
0.2936 USDT |
| 2025-08-02 |
0.2915 USDT |
16,873.5652 S |
0.3069 USDT |
0.2861 USDT |
0.3069 USDT |
0.2861 USDT |
| 2025-08-01 |
0.3102 USDT |
84,279.6232 S |
0.3027 USDT |
0.2996 USDT |
0.3190 USDT |
0.3058 USDT |
| 2025-07-31 |
0.3426 USDT |
60,649.9225 S |
0.3242 USDT |
0.3242 USDT |
0.3519 USDT |
0.3303 USDT |
| 2025-07-30 |
0.3054 USDT |
26,529.6338 S |
0.3074 USDT |
0.2913 USDT |
0.3074 USDT |
0.2995 USDT |
| 2025-07-29 |
0.3070 USDT |
2,958.2084 S |
0.3142 USDT |
0.3000 USDT |
0.3151 USDT |
0.3000 USDT |
| 2025-07-28 |
0.3320 USDT |
64,837.4169 S |
0.3416 USDT |
0.3219 USDT |
0.3417 USDT |
0.3219 USDT |
| 2025-07-27 |
0.3375 USDT |
27,857.6146 S |
0.3412 USDT |
0.3305 USDT |
0.3412 USDT |
0.3372 USDT |
| 2025-07-26 |
0.3369 USDT |
23,687.6669 S |
0.3332 USDT |
0.3332 USDT |
0.3397 USDT |
0.3392 USDT |
| 2025-07-25 |
0.3257 USDT |
60,542.1098 S |
0.3222 USDT |
0.3169 USDT |
0.3342 USDT |
0.3342 USDT |
| 2025-07-24 |
0.3304 USDT |
65,993.3219 S |
0.3509 USDT |
0.3247 USDT |
0.3509 USDT |
0.3368 USDT |
| 2025-07-23 |
0.3529 USDT |
41,152.9684 S |
0.3801 USDT |
0.3348 USDT |
0.3839 USDT |
0.3348 USDT |
| 2025-07-22 |
0.3863 USDT |
56,193.3499 S |
0.3889 USDT |
0.3677 USDT |
0.4033 USDT |
0.3730 USDT |
| 2025-07-21 |
0.4025 USDT |
32,313.1781 S |
0.3939 USDT |
0.3939 USDT |
0.4074 USDT |
0.4009 USDT |
| 2025-07-20 |
0.4016 USDT |
3,143.7012 S |
0.3906 USDT |
0.3906 USDT |
0.4117 USDT |
0.4075 USDT |
| 2025-07-19 |
0.3795 USDT |
207.5231 S |
0.3793 USDT |
0.3793 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-07-18 |
0.4093 USDT |
47,990.2097 S |
0.3839 USDT |
0.3702 USDT |
0.4165 USDT |
0.3814 USDT |
| 2025-07-17 |
0.3881 USDT |
286,883.5144 S |
0.3695 USDT |
0.3588 USDT |
0.4750 USDT |
0.3755 USDT |
| 2025-07-16 |
0.3610 USDT |
135.2828 S |
0.3614 USDT |
0.3610 USDT |
0.3614 USDT |
0.3610 USDT |
| 2025-07-15 |
0.3417 USDT |
1,170.5768 S |
0.3453 USDT |
0.3400 USDT |
0.3453 USDT |
0.3400 USDT |
| 2025-07-14 |
0.3623 USDT |
11,614.1416 S |
0.3686 USDT |
0.3482 USDT |
0.3953 USDT |
0.3495 USDT |
| 2025-07-13 |
0.3637 USDT |
3,350.7797 S |
0.3489 USDT |
0.3489 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-07-12 |
0.3592 USDT |
5,508.9561 S |
0.3599 USDT |
0.3463 USDT |
0.3627 USDT |
0.3485 USDT |
| 2025-07-11 |
0.3603 USDT |
32,028.6042 S |
0.3456 USDT |
0.3421 USDT |
0.3887 USDT |
0.3759 USDT |
| 2025-07-10 |
0.3272 USDT |
8,721.9804 S |
0.3169 USDT |
0.3161 USDT |
0.3963 USDT |
0.3469 USDT |
| 2025-07-09 |
0.3053 USDT |
51,832.3689 S |
0.2976 USDT |
0.2976 USDT |
0.3783 USDT |
0.3214 USDT |