Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3795 USDT |
207.5231 S |
0.3793 USDT |
0.3793 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-07-18 |
0.4093 USDT |
47,990.2097 S |
0.3839 USDT |
0.3702 USDT |
0.4165 USDT |
0.3814 USDT |
| 2025-07-17 |
0.3881 USDT |
286,883.5144 S |
0.3695 USDT |
0.3588 USDT |
0.4750 USDT |
0.3755 USDT |
| 2025-07-16 |
0.3610 USDT |
135.2828 S |
0.3614 USDT |
0.3610 USDT |
0.3614 USDT |
0.3610 USDT |
| 2025-07-15 |
0.3417 USDT |
1,170.5768 S |
0.3453 USDT |
0.3400 USDT |
0.3453 USDT |
0.3400 USDT |
| 2025-07-14 |
0.3623 USDT |
11,614.1416 S |
0.3686 USDT |
0.3482 USDT |
0.3953 USDT |
0.3495 USDT |
| 2025-07-13 |
0.3637 USDT |
3,350.7797 S |
0.3489 USDT |
0.3489 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-07-12 |
0.3592 USDT |
5,508.9561 S |
0.3599 USDT |
0.3463 USDT |
0.3627 USDT |
0.3485 USDT |
| 2025-07-11 |
0.3603 USDT |
32,028.6042 S |
0.3456 USDT |
0.3421 USDT |
0.3887 USDT |
0.3759 USDT |
| 2025-07-10 |
0.3272 USDT |
8,721.9804 S |
0.3169 USDT |
0.3161 USDT |
0.3963 USDT |
0.3469 USDT |
| 2025-07-09 |
0.3053 USDT |
51,832.3689 S |
0.2976 USDT |
0.2976 USDT |
0.3783 USDT |
0.3214 USDT |
| 2025-07-08 |
0.3040 USDT |
4,175.8907 S |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-07-07 |
0.3092 USDT |
5,207.0452 S |
0.3096 USDT |
0.3056 USDT |
0.3096 USDT |
0.3056 USDT |
| 2025-07-06 |
0.3065 USDT |
3,118.9928 S |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2025-07-05 |
0.3108 USDT |
7,075.8001 S |
0.3142 USDT |
0.3069 USDT |
0.3142 USDT |
0.3069 USDT |
| 2025-07-04 |
0.3134 USDT |
12,734.8220 S |
0.3213 USDT |
0.3031 USDT |
0.3213 USDT |
0.3031 USDT |
| 2025-07-03 |
0.3309 USDT |
67,439.5804 S |
0.3275 USDT |
0.3275 USDT |
0.3441 USDT |
0.3374 USDT |
| 2025-07-02 |
0.3080 USDT |
3,213.0955 S |
0.3080 USDT |
0.3066 USDT |
0.3098 USDT |
0.3098 USDT |
| 2025-07-01 |
0.3125 USDT |
2,703.6044 S |
0.3103 USDT |
0.3044 USDT |
0.3275 USDT |
0.3044 USDT |
| 2025-06-30 |
0.3244 USDT |
7,284.8362 S |
0.3252 USDT |
0.3163 USDT |
0.3261 USDT |
0.3163 USDT |
| 2025-06-29 |
0.3107 USDT |
22,121.6819 S |
0.3108 USDT |
0.3094 USDT |
0.3110 USDT |
0.3109 USDT |
| 2025-06-28 |
0.3054 USDT |
2,886.1347 S |
0.3074 USDT |
0.3036 USDT |
0.3074 USDT |
0.3054 USDT |
| 2025-06-27 |
0.3082 USDT |
10,984.4575 S |
0.3018 USDT |
0.3018 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-06-26 |
0.3066 USDT |
3,028.8190 S |
0.3094 USDT |
0.3025 USDT |
0.3094 USDT |
0.3025 USDT |
| 2025-06-25 |
0.3195 USDT |
45,860.6969 S |
0.3439 USDT |
0.3104 USDT |
0.3439 USDT |
0.3104 USDT |
| 2025-06-24 |
0.3331 USDT |
49,322.5813 S |
0.3213 USDT |
0.3146 USDT |
0.3411 USDT |
0.3406 USDT |
| 2025-06-23 |
0.2864 USDT |
19,720.8338 S |
0.2756 USDT |
0.2751 USDT |
0.3201 USDT |
0.2830 USDT |
| 2025-06-22 |
0.2621 USDT |
11,560.1552 S |
0.2645 USDT |
0.2601 USDT |
0.2645 USDT |
0.2601 USDT |
| 2025-06-21 |
0.2742 USDT |
2,011.3291 S |
0.2778 USDT |
0.2605 USDT |
0.2782 USDT |
0.2605 USDT |
| 2025-06-20 |
0.2909 USDT |
1,758.6840 S |
0.2920 USDT |
0.2834 USDT |
0.2920 USDT |
0.2834 USDT |
| 2025-06-19 |
0.2925 USDT |
1,683.1027 S |
0.3000 USDT |
0.2911 USDT |
0.3000 USDT |
0.2911 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 S |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-06-17 |
0.3301 USDT |
705.8467 S |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2025-06-16 |
0.3352 USDT |
695.1074 S |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-06-15 |
0.3214 USDT |
480.4496 S |
0.3406 USDT |
0.2911 USDT |
0.3406 USDT |
0.2911 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 S |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-06-13 |
0.3110 USDT |
8,288.0123 S |
0.3150 USDT |
0.2910 USDT |
0.3150 USDT |
0.2910 USDT |
| 2025-06-12 |
0.3707 USDT |
2,122.6043 S |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2025-06-11 |
0.4035 USDT |
3,147.6113 S |
0.4074 USDT |
0.4000 USDT |
0.4074 USDT |
0.4000 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 S |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2025-06-09 |
0.4007 USDT |
5,162.4784 S |
0.4057 USDT |
0.3703 USDT |
0.4070 USDT |
0.3707 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-05 |
0.3621 USDT |
7,132.4532 S |
0.4265 USDT |
0.3588 USDT |
0.4266 USDT |
0.3588 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 S |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-06-03 |
0.4307 USDT |
412.5810 S |
0.4362 USDT |
0.3892 USDT |
0.4363 USDT |
0.4300 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 S |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 S |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-05-31 |
0.4165 USDT |
408.2886 S |
0.4000 USDT |
0.3100 USDT |
0.4745 USDT |
0.4745 USDT |