Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.4026 USDT |
6,822.6467 S |
0.4313 USDT |
0.3975 USDT |
0.4313 USDT |
0.3994 USDT |
| 2025-05-29 |
0.4393 USDT |
2,934.5688 S |
0.4311 USDT |
0.4311 USDT |
0.4641 USDT |
0.4314 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-24 |
0.4750 USDT |
500.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 S |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
| 2025-05-22 |
0.5347 USDT |
497.3461 S |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
| 2025-05-21 |
0.4977 USDT |
1,041.2486 S |
0.5100 USDT |
0.3000 USDT |
0.5100 USDT |
0.3000 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-05-15 |
0.5385 USDT |
1,881.5421 S |
0.5501 USDT |
0.1420 USDT |
0.5501 USDT |
0.1420 USDT |
| 2025-05-14 |
0.5800 USDT |
86.0000 S |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-05-13 |
0.5811 USDT |
638.6814 S |
0.5950 USDT |
0.5700 USDT |
0.6019 USDT |
0.5701 USDT |
| 2025-05-12 |
0.5804 USDT |
58.4647 S |
0.5501 USDT |
0.5501 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 S |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-05-10 |
0.5502 USDT |
144.5576 S |
0.5502 USDT |
0.5502 USDT |
0.5505 USDT |
0.5505 USDT |
| 2025-05-09 |
0.5976 USDT |
1,738.3261 S |
0.5974 USDT |
0.5974 USDT |
0.5981 USDT |
0.5981 USDT |
| 2025-05-08 |
0.5653 USDT |
7,780.0285 S |
0.5370 USDT |
0.5370 USDT |
0.5976 USDT |
0.5976 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 S |
0.8612 USDT |
0.8612 USDT |
0.8612 USDT |
0.8612 USDT |
| 2025-05-06 |
0.8612 USDT |
14.0958 S |
0.8612 USDT |
0.8612 USDT |
0.8612 USDT |
0.8612 USDT |
| 2025-05-05 |
0.7563 USDT |
10.1354 S |
0.7563 USDT |
0.7563 USDT |
0.7563 USDT |
0.7563 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 S |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |