Identifier on Kraken: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3040 USDT |
4,175.8907 S |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-07-07 |
0.3092 USDT |
5,207.0452 S |
0.3096 USDT |
0.3056 USDT |
0.3096 USDT |
0.3056 USDT |
| 2025-07-06 |
0.3065 USDT |
3,118.9928 S |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2025-07-05 |
0.3108 USDT |
7,075.8001 S |
0.3142 USDT |
0.3069 USDT |
0.3142 USDT |
0.3069 USDT |
| 2025-07-04 |
0.3134 USDT |
12,734.8220 S |
0.3213 USDT |
0.3031 USDT |
0.3213 USDT |
0.3031 USDT |
| 2025-07-03 |
0.3309 USDT |
67,439.5804 S |
0.3275 USDT |
0.3275 USDT |
0.3441 USDT |
0.3374 USDT |
| 2025-07-02 |
0.3080 USDT |
3,213.0955 S |
0.3080 USDT |
0.3066 USDT |
0.3098 USDT |
0.3098 USDT |
| 2025-07-01 |
0.3125 USDT |
2,703.6044 S |
0.3103 USDT |
0.3044 USDT |
0.3275 USDT |
0.3044 USDT |
| 2025-06-30 |
0.3244 USDT |
7,284.8362 S |
0.3252 USDT |
0.3163 USDT |
0.3261 USDT |
0.3163 USDT |
| 2025-06-29 |
0.3107 USDT |
22,121.6819 S |
0.3108 USDT |
0.3094 USDT |
0.3110 USDT |
0.3109 USDT |
| 2025-06-28 |
0.3054 USDT |
2,886.1347 S |
0.3074 USDT |
0.3036 USDT |
0.3074 USDT |
0.3054 USDT |
| 2025-06-27 |
0.3082 USDT |
10,984.4575 S |
0.3018 USDT |
0.3018 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-06-26 |
0.3066 USDT |
3,028.8190 S |
0.3094 USDT |
0.3025 USDT |
0.3094 USDT |
0.3025 USDT |
| 2025-06-25 |
0.3195 USDT |
45,860.6969 S |
0.3439 USDT |
0.3104 USDT |
0.3439 USDT |
0.3104 USDT |
| 2025-06-24 |
0.3331 USDT |
49,322.5813 S |
0.3213 USDT |
0.3146 USDT |
0.3411 USDT |
0.3406 USDT |
| 2025-06-23 |
0.2864 USDT |
19,720.8338 S |
0.2756 USDT |
0.2751 USDT |
0.3201 USDT |
0.2830 USDT |
| 2025-06-22 |
0.2621 USDT |
11,560.1552 S |
0.2645 USDT |
0.2601 USDT |
0.2645 USDT |
0.2601 USDT |
| 2025-06-21 |
0.2742 USDT |
2,011.3291 S |
0.2778 USDT |
0.2605 USDT |
0.2782 USDT |
0.2605 USDT |
| 2025-06-20 |
0.2909 USDT |
1,758.6840 S |
0.2920 USDT |
0.2834 USDT |
0.2920 USDT |
0.2834 USDT |
| 2025-06-19 |
0.2925 USDT |
1,683.1027 S |
0.3000 USDT |
0.2911 USDT |
0.3000 USDT |
0.2911 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 S |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-06-17 |
0.3301 USDT |
705.8467 S |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2025-06-16 |
0.3352 USDT |
695.1074 S |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-06-15 |
0.3214 USDT |
480.4496 S |
0.3406 USDT |
0.2911 USDT |
0.3406 USDT |
0.2911 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 S |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-06-13 |
0.3110 USDT |
8,288.0123 S |
0.3150 USDT |
0.2910 USDT |
0.3150 USDT |
0.2910 USDT |
| 2025-06-12 |
0.3707 USDT |
2,122.6043 S |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2025-06-11 |
0.4035 USDT |
3,147.6113 S |
0.4074 USDT |
0.4000 USDT |
0.4074 USDT |
0.4000 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 S |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2025-06-09 |
0.4007 USDT |
5,162.4784 S |
0.4057 USDT |
0.3703 USDT |
0.4070 USDT |
0.3707 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 S |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2025-06-05 |
0.3621 USDT |
7,132.4532 S |
0.4265 USDT |
0.3588 USDT |
0.4266 USDT |
0.3588 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 S |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-06-03 |
0.4307 USDT |
412.5810 S |
0.4362 USDT |
0.3892 USDT |
0.4363 USDT |
0.4300 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 S |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 S |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-05-31 |
0.4165 USDT |
408.2886 S |
0.4000 USDT |
0.3100 USDT |
0.4745 USDT |
0.4745 USDT |
| 2025-05-30 |
0.4026 USDT |
6,822.6467 S |
0.4313 USDT |
0.3975 USDT |
0.4313 USDT |
0.3994 USDT |
| 2025-05-29 |
0.4393 USDT |
2,934.5688 S |
0.4311 USDT |
0.4311 USDT |
0.4641 USDT |
0.4314 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-24 |
0.4750 USDT |
500.0000 S |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 S |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
| 2025-05-22 |
0.5347 USDT |
497.3461 S |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
| 2025-05-21 |
0.4977 USDT |
1,041.2486 S |
0.5100 USDT |
0.3000 USDT |
0.5100 USDT |
0.3000 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 S |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |