Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.4905 USD |
132,833.9098 SUPER |
1.3950 USD |
1.3950 USD |
1.5323 USD |
1.5005 USD |
| 2025-01-01 |
1.3951 USD |
226,529.5636 SUPER |
1.3385 USD |
1.3366 USD |
1.4838 USD |
1.4070 USD |
| 2024-12-31 |
1.3841 USD |
312,221.4340 SUPER |
1.3800 USD |
1.3348 USD |
1.4276 USD |
1.3433 USD |
| 2024-12-30 |
1.4049 USD |
543,582.7845 SUPER |
1.4669 USD |
1.3209 USD |
1.5221 USD |
1.4112 USD |
| 2024-12-29 |
1.4901 USD |
95,953.3493 SUPER |
1.5593 USD |
1.4569 USD |
1.5616 USD |
1.4602 USD |
| 2024-12-28 |
1.5233 USD |
70,702.1879 SUPER |
1.5229 USD |
1.4846 USD |
1.5747 USD |
1.5552 USD |
| 2024-12-27 |
1.5534 USD |
166,728.9579 SUPER |
1.6029 USD |
1.5001 USD |
1.6496 USD |
1.5160 USD |
| 2024-12-26 |
1.6392 USD |
132,706.2004 SUPER |
1.7378 USD |
1.5671 USD |
1.7676 USD |
1.5783 USD |
| 2024-12-25 |
1.7666 USD |
36,057.5494 SUPER |
1.7504 USD |
1.7079 USD |
1.8164 USD |
1.7079 USD |
| 2024-12-24 |
1.7182 USD |
213,186.1581 SUPER |
1.6163 USD |
1.5513 USD |
1.8289 USD |
1.7120 USD |
| 2024-12-23 |
1.4967 USD |
102,687.4523 SUPER |
1.4689 USD |
1.4286 USD |
1.5496 USD |
1.4664 USD |
| 2024-12-22 |
1.4959 USD |
126,553.9514 SUPER |
1.5052 USD |
1.4315 USD |
1.5587 USD |
1.4880 USD |
| 2024-12-21 |
1.6376 USD |
132,874.5432 SUPER |
1.5838 USD |
1.5321 USD |
1.7497 USD |
1.5711 USD |
| 2024-12-20 |
1.4277 USD |
463,778.1481 SUPER |
1.5216 USD |
1.2013 USD |
1.5780 USD |
1.5526 USD |
| 2024-12-19 |
1.6134 USD |
566,901.1806 SUPER |
1.6895 USD |
1.4514 USD |
1.7212 USD |
1.5748 USD |
| 2024-12-18 |
1.7867 USD |
338,139.3810 SUPER |
1.8825 USD |
1.6948 USD |
1.9094 USD |
1.7157 USD |
| 2024-12-17 |
1.9325 USD |
173,517.4904 SUPER |
2.0004 USD |
1.8664 USD |
2.0117 USD |
1.9188 USD |
| 2024-12-16 |
2.0361 USD |
260,910.0102 SUPER |
2.1645 USD |
1.9700 USD |
2.1994 USD |
2.0287 USD |
| 2024-12-15 |
2.0575 USD |
111,018.4285 SUPER |
2.0422 USD |
1.9568 USD |
2.1637 USD |
2.1427 USD |
| 2024-12-14 |
2.0288 USD |
164,318.0039 SUPER |
2.1052 USD |
1.9621 USD |
2.1368 USD |
1.9783 USD |
| 2024-12-13 |
2.0837 USD |
162,780.7435 SUPER |
2.0794 USD |
2.0280 USD |
2.1512 USD |
2.0910 USD |
| 2024-12-12 |
2.1596 USD |
331,798.1678 SUPER |
2.0650 USD |
2.0368 USD |
2.2760 USD |
2.0595 USD |
| 2024-12-11 |
1.9999 USD |
218,688.8959 SUPER |
1.9421 USD |
1.8358 USD |
2.1392 USD |
2.1335 USD |
| 2024-12-10 |
1.9574 USD |
277,242.8474 SUPER |
2.0087 USD |
1.8067 USD |
2.1000 USD |
1.8824 USD |
| 2024-12-09 |
2.0672 USD |
496,155.4905 SUPER |
2.1576 USD |
1.9501 USD |
2.2248 USD |
1.9632 USD |
| 2024-12-08 |
1.9889 USD |
442,762.5162 SUPER |
1.9074 USD |
1.8891 USD |
2.1651 USD |
2.0176 USD |
| 2024-12-07 |
1.8728 USD |
314,525.1181 SUPER |
1.8220 USD |
1.8078 USD |
1.9489 USD |
1.9256 USD |
| 2024-12-06 |
1.8180 USD |
533,546.0510 SUPER |
1.7078 USD |
1.6664 USD |
1.9400 USD |
1.8291 USD |
| 2024-12-05 |
1.6916 USD |
591,206.6577 SUPER |
1.6576 USD |
1.5500 USD |
1.8028 USD |
1.7407 USD |
| 2024-12-04 |
1.6872 USD |
488,918.9315 SUPER |
1.6943 USD |
1.5713 USD |
1.7500 USD |
1.6895 USD |
| 2024-12-03 |
1.5061 USD |
917,832.8849 SUPER |
1.4392 USD |
1.3991 USD |
1.6090 USD |
1.5800 USD |
| 2024-12-02 |
1.4138 USD |
506,526.0736 SUPER |
1.5198 USD |
1.3500 USD |
1.5468 USD |
1.4267 USD |
| 2024-12-01 |
1.4589 USD |
321,293.7345 SUPER |
1.4473 USD |
1.3870 USD |
1.5240 USD |
1.4986 USD |
| 2024-11-30 |
1.4140 USD |
243,047.6235 SUPER |
1.3485 USD |
1.3329 USD |
1.4500 USD |
1.4360 USD |
| 2024-11-29 |
1.3441 USD |
181,943.2086 SUPER |
1.3217 USD |
1.3000 USD |
1.3837 USD |
1.3672 USD |
| 2024-11-28 |
1.3243 USD |
320,720.9563 SUPER |
1.3566 USD |
1.2697 USD |
1.3635 USD |
1.3235 USD |
| 2024-11-27 |
1.2677 USD |
241,098.8276 SUPER |
1.2519 USD |
1.2480 USD |
1.3422 USD |
1.3390 USD |
| 2024-11-26 |
1.2354 USD |
155,441.2517 SUPER |
1.2575 USD |
1.1821 USD |
1.3190 USD |
1.2301 USD |
| 2024-11-25 |
1.3544 USD |
369,072.8370 SUPER |
1.3543 USD |
1.2600 USD |
1.5000 USD |
1.2841 USD |
| 2024-11-24 |
1.2743 USD |
510,380.6372 SUPER |
1.3057 USD |
1.2187 USD |
1.3760 USD |
1.2989 USD |
| 2024-11-23 |
1.3090 USD |
345,394.3316 SUPER |
1.2783 USD |
1.2597 USD |
1.3958 USD |
1.3149 USD |
| 2024-11-22 |
1.2277 USD |
499,301.6032 SUPER |
1.2772 USD |
1.1947 USD |
1.2989 USD |
1.2438 USD |
| 2024-11-21 |
1.2616 USD |
159,437.4064 SUPER |
1.2211 USD |
1.1824 USD |
1.3141 USD |
1.2813 USD |
| 2024-11-20 |
1.2427 USD |
445,629.2760 SUPER |
1.2637 USD |
1.1907 USD |
1.2953 USD |
1.2405 USD |
| 2024-11-19 |
1.2827 USD |
226,631.4008 SUPER |
1.3154 USD |
1.2361 USD |
1.3558 USD |
1.2432 USD |
| 2024-11-18 |
1.3315 USD |
125,627.4770 SUPER |
1.3150 USD |
1.2863 USD |
1.3680 USD |
1.3348 USD |
| 2024-11-17 |
1.3461 USD |
316,478.3954 SUPER |
1.3504 USD |
1.2749 USD |
1.4199 USD |
1.3075 USD |
| 2024-11-16 |
1.3150 USD |
477,965.2243 SUPER |
1.2830 USD |
1.2614 USD |
1.3834 USD |
1.3454 USD |
| 2024-11-15 |
1.2407 USD |
387,937.0578 SUPER |
1.2447 USD |
1.2050 USD |
1.2884 USD |
1.2784 USD |
| 2024-11-14 |
1.3345 USD |
182,041.7561 SUPER |
1.3804 USD |
1.2747 USD |
1.4064 USD |
1.2999 USD |