Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7075 USD |
73,040.2468 SUPER |
0.7260 USD |
0.6850 USD |
0.7276 USD |
0.6984 USD |
| 2025-02-22 |
0.6841 USD |
163,021.2021 SUPER |
0.6651 USD |
0.6608 USD |
0.7236 USD |
0.7234 USD |
| 2025-02-21 |
0.7209 USD |
111,931.7767 SUPER |
0.7108 USD |
0.6764 USD |
0.7548 USD |
0.6764 USD |
| 2025-02-20 |
0.6786 USD |
143,471.0382 SUPER |
0.6415 USD |
0.6393 USD |
0.7339 USD |
0.7077 USD |
| 2025-02-19 |
0.6451 USD |
154,458.3238 SUPER |
0.6466 USD |
0.6350 USD |
0.6646 USD |
0.6420 USD |
| 2025-02-18 |
0.6608 USD |
298,091.7855 SUPER |
0.6844 USD |
0.6135 USD |
0.6950 USD |
0.6424 USD |
| 2025-02-17 |
0.7127 USD |
153,879.1198 SUPER |
0.7231 USD |
0.6761 USD |
0.7343 USD |
0.6936 USD |
| 2025-02-16 |
0.7483 USD |
172,283.8978 SUPER |
0.7595 USD |
0.7233 USD |
0.7768 USD |
0.7311 USD |
| 2025-02-15 |
0.7559 USD |
56,277.4956 SUPER |
0.7630 USD |
0.7359 USD |
0.7712 USD |
0.7448 USD |
| 2025-02-14 |
0.7716 USD |
207,001.4955 SUPER |
0.7151 USD |
0.7128 USD |
0.8130 USD |
0.7821 USD |
| 2025-02-13 |
0.7286 USD |
85,430.7010 SUPER |
0.7451 USD |
0.7017 USD |
0.7614 USD |
0.7067 USD |
| 2025-02-12 |
0.7084 USD |
202,392.0407 SUPER |
0.7296 USD |
0.6738 USD |
0.7345 USD |
0.7195 USD |
| 2025-02-11 |
0.7435 USD |
206,252.1393 SUPER |
0.6978 USD |
0.6978 USD |
0.7943 USD |
0.7423 USD |
| 2025-02-10 |
0.6773 USD |
81,041.9240 SUPER |
0.6647 USD |
0.6374 USD |
0.6938 USD |
0.6893 USD |
| 2025-02-09 |
0.6665 USD |
195,120.4202 SUPER |
0.6691 USD |
0.6318 USD |
0.6978 USD |
0.6570 USD |
| 2025-02-08 |
0.6337 USD |
265,551.9542 SUPER |
0.6370 USD |
0.6163 USD |
0.6620 USD |
0.6540 USD |
| 2025-02-07 |
0.6761 USD |
102,402.5566 SUPER |
0.6534 USD |
0.6534 USD |
0.7122 USD |
0.6713 USD |
| 2025-02-06 |
0.6860 USD |
929,994.6964 SUPER |
0.6811 USD |
0.6443 USD |
0.7091 USD |
0.6541 USD |
| 2025-02-05 |
0.6952 USD |
168,320.5523 SUPER |
0.7211 USD |
0.6689 USD |
0.7270 USD |
0.6814 USD |
| 2025-02-04 |
0.7345 USD |
336,575.5985 SUPER |
0.7943 USD |
0.6967 USD |
0.7951 USD |
0.7010 USD |
| 2025-02-03 |
0.6721 USD |
769,952.3730 SUPER |
0.7349 USD |
0.5371 USD |
0.8057 USD |
0.7580 USD |
| 2025-02-02 |
0.8272 USD |
429,867.2418 SUPER |
0.8598 USD |
0.7098 USD |
0.8773 USD |
0.7434 USD |
| 2025-02-01 |
0.9347 USD |
98,030.5421 SUPER |
0.9682 USD |
0.8783 USD |
0.9910 USD |
0.8783 USD |
| 2025-01-31 |
1.0260 USD |
295,782.5472 SUPER |
0.9936 USD |
0.9600 USD |
1.0360 USD |
0.9656 USD |
| 2025-01-30 |
0.9872 USD |
76,711.9110 SUPER |
0.9363 USD |
0.9327 USD |
1.0324 USD |
1.0014 USD |
| 2025-01-29 |
0.9270 USD |
255,759.6041 SUPER |
0.8610 USD |
0.8542 USD |
1.0063 USD |
0.9716 USD |
| 2025-01-28 |
0.9146 USD |
133,443.8624 SUPER |
0.9362 USD |
0.8774 USD |
0.9552 USD |
0.8833 USD |
| 2025-01-27 |
0.8861 USD |
449,280.7720 SUPER |
0.9417 USD |
0.8227 USD |
0.9490 USD |
0.8950 USD |
| 2025-01-26 |
1.0056 USD |
87,944.9117 SUPER |
0.9850 USD |
0.9804 USD |
1.0256 USD |
0.9804 USD |
| 2025-01-25 |
0.9921 USD |
81,561.2256 SUPER |
0.9780 USD |
0.9572 USD |
1.0134 USD |
1.0045 USD |
| 2025-01-24 |
1.0441 USD |
370,466.8498 SUPER |
1.0538 USD |
1.0012 USD |
1.0682 USD |
1.0012 USD |
| 2025-01-23 |
1.0469 USD |
172,520.9679 SUPER |
1.0770 USD |
1.0164 USD |
1.0819 USD |
1.0286 USD |
| 2025-01-22 |
1.1175 USD |
257,299.9584 SUPER |
1.1281 USD |
1.0877 USD |
1.1375 USD |
1.0962 USD |
| 2025-01-21 |
1.0589 USD |
397,498.8074 SUPER |
1.0640 USD |
1.0300 USD |
1.1447 USD |
1.1266 USD |
| 2025-01-20 |
1.1003 USD |
202,333.1144 SUPER |
1.0785 USD |
1.0338 USD |
1.1921 USD |
1.1007 USD |
| 2025-01-19 |
1.1625 USD |
362,304.1742 SUPER |
1.2236 USD |
1.0200 USD |
1.2703 USD |
1.1029 USD |
| 2025-01-18 |
1.2459 USD |
293,339.5579 SUPER |
1.3747 USD |
1.1783 USD |
1.3877 USD |
1.2098 USD |
| 2025-01-17 |
1.3415 USD |
233,357.9248 SUPER |
1.2696 USD |
1.2696 USD |
1.3800 USD |
1.3750 USD |
| 2025-01-16 |
1.2605 USD |
136,303.7987 SUPER |
1.3023 USD |
1.2166 USD |
1.3148 USD |
1.2897 USD |
| 2025-01-15 |
1.2043 USD |
126,280.8961 SUPER |
1.1986 USD |
1.1500 USD |
1.2481 USD |
1.2412 USD |
| 2025-01-14 |
1.2005 USD |
295,178.7644 SUPER |
1.1869 USD |
1.1727 USD |
1.2531 USD |
1.1946 USD |
| 2025-01-13 |
1.1077 USD |
382,788.9101 SUPER |
1.1896 USD |
1.0336 USD |
1.2252 USD |
1.1419 USD |
| 2025-01-12 |
1.2143 USD |
30,584.7635 SUPER |
1.2268 USD |
1.1958 USD |
1.2276 USD |
1.2152 USD |
| 2025-01-11 |
1.2324 USD |
69,509.7994 SUPER |
1.2656 USD |
1.2118 USD |
1.2656 USD |
1.2467 USD |
| 2025-01-10 |
1.2410 USD |
200,443.7724 SUPER |
1.2083 USD |
1.1943 USD |
1.2789 USD |
1.2470 USD |
| 2025-01-09 |
1.2168 USD |
194,981.8379 SUPER |
1.2820 USD |
1.1536 USD |
1.2982 USD |
1.1779 USD |
| 2025-01-08 |
1.2878 USD |
588,870.9582 SUPER |
1.3865 USD |
1.2070 USD |
1.4139 USD |
1.2850 USD |
| 2025-01-07 |
1.4739 USD |
125,664.0636 SUPER |
1.5503 USD |
1.4144 USD |
1.5647 USD |
1.4361 USD |
| 2025-01-06 |
1.5733 USD |
116,861.7269 SUPER |
1.5702 USD |
1.5299 USD |
1.6333 USD |
1.5827 USD |
| 2025-01-05 |
1.5624 USD |
74,053.5767 SUPER |
1.6007 USD |
1.5321 USD |
1.6061 USD |
1.5544 USD |