Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6309 EUR |
21,602.9691 SUPER |
0.6574 EUR |
0.6121 EUR |
0.6574 EUR |
0.6121 EUR |
| 2025-05-29 |
0.7044 EUR |
8,192.5763 SUPER |
0.7041 EUR |
0.6656 EUR |
0.7153 EUR |
0.6656 EUR |
| 2025-05-28 |
0.6887 EUR |
13,130.4526 SUPER |
0.6998 EUR |
0.6815 EUR |
0.7118 EUR |
0.6894 EUR |
| 2025-05-27 |
0.7126 EUR |
5,243.6139 SUPER |
0.6886 EUR |
0.6886 EUR |
0.7190 EUR |
0.7124 EUR |
| 2025-05-26 |
0.7323 EUR |
13,424.8916 SUPER |
0.7166 EUR |
0.7166 EUR |
0.7399 EUR |
0.7235 EUR |
| 2025-05-25 |
0.6946 EUR |
10,416.5157 SUPER |
0.7069 EUR |
0.6711 EUR |
0.7069 EUR |
0.6711 EUR |
| 2025-05-24 |
0.6992 EUR |
30,512.3118 SUPER |
0.6966 EUR |
0.6963 EUR |
0.7192 EUR |
0.7192 EUR |
| 2025-05-23 |
0.7811 EUR |
23,003.1180 SUPER |
0.7893 EUR |
0.7296 EUR |
0.8558 EUR |
0.7626 EUR |
| 2025-05-22 |
0.7707 EUR |
10,267.1570 SUPER |
0.7500 EUR |
0.7500 EUR |
0.7873 EUR |
0.7747 EUR |
| 2025-05-21 |
0.7353 EUR |
17,949.4584 SUPER |
0.7299 EUR |
0.7172 EUR |
0.7520 EUR |
0.7520 EUR |
| 2025-05-20 |
0.6954 EUR |
16,925.9288 SUPER |
0.7061 EUR |
0.6750 EUR |
0.7061 EUR |
0.6866 EUR |
| 2025-05-19 |
0.6798 EUR |
42,328.6156 SUPER |
0.6964 EUR |
0.6453 EUR |
0.7308 EUR |
0.6756 EUR |
| 2025-05-18 |
0.7172 EUR |
20,892.4491 SUPER |
0.6725 EUR |
0.6686 EUR |
0.7418 EUR |
0.7015 EUR |
| 2025-05-17 |
0.6701 EUR |
21,205.6121 SUPER |
0.6734 EUR |
0.6526 EUR |
0.6734 EUR |
0.6574 EUR |
| 2025-05-16 |
0.7070 EUR |
10,357.3493 SUPER |
0.7044 EUR |
0.6888 EUR |
0.7140 EUR |
0.6976 EUR |
| 2025-05-15 |
0.7164 EUR |
50,478.8582 SUPER |
0.7246 EUR |
0.6877 EUR |
0.7583 EUR |
0.7115 EUR |
| 2025-05-14 |
0.7513 EUR |
77,568.8409 SUPER |
0.7705 EUR |
0.7345 EUR |
0.7900 EUR |
0.7345 EUR |
| 2025-05-13 |
0.7409 EUR |
37,792.9667 SUPER |
0.7367 EUR |
0.7125 EUR |
0.7520 EUR |
0.7489 EUR |
| 2025-05-12 |
0.7820 EUR |
49,254.5048 SUPER |
0.7688 EUR |
0.7551 EUR |
0.8110 EUR |
0.7602 EUR |
| 2025-05-11 |
0.7703 EUR |
27,695.1565 SUPER |
0.8035 EUR |
0.7415 EUR |
0.8035 EUR |
0.7557 EUR |
| 2025-05-10 |
0.7620 EUR |
99,531.7172 SUPER |
0.7511 EUR |
0.7408 EUR |
0.7892 EUR |
0.7788 EUR |
| 2025-05-09 |
0.7237 EUR |
52,672.9316 SUPER |
0.6850 EUR |
0.6850 EUR |
0.7620 EUR |
0.7348 EUR |
| 2025-05-08 |
0.6254 EUR |
41,350.9848 SUPER |
0.5807 EUR |
0.5807 EUR |
0.6629 EUR |
0.6533 EUR |
| 2025-05-07 |
0.5736 EUR |
13,877.1475 SUPER |
0.5846 EUR |
0.5642 EUR |
0.5883 EUR |
0.5698 EUR |
| 2025-05-06 |
0.5637 EUR |
35,729.7933 SUPER |
0.5753 EUR |
0.5460 EUR |
0.5753 EUR |
0.5468 EUR |
| 2025-05-05 |
0.5919 EUR |
9,473.0842 SUPER |
0.6070 EUR |
0.5787 EUR |
0.6156 EUR |
0.5882 EUR |
| 2025-05-04 |
0.6043 EUR |
10,123.2898 SUPER |
0.6146 EUR |
0.5971 EUR |
0.6146 EUR |
0.6097 EUR |
| 2025-05-03 |
0.6322 EUR |
5,766.1816 SUPER |
0.6400 EUR |
0.6260 EUR |
0.6416 EUR |
0.6260 EUR |
| 2025-05-02 |
0.6551 EUR |
18,881.7888 SUPER |
0.6516 EUR |
0.6395 EUR |
0.6633 EUR |
0.6502 EUR |
| 2025-05-01 |
0.6793 EUR |
31,108.3350 SUPER |
0.6256 EUR |
0.6256 EUR |
0.7124 EUR |
0.6766 EUR |
| 2025-04-30 |
0.5978 EUR |
17,592.8192 SUPER |
0.6063 EUR |
0.5793 EUR |
0.6280 EUR |
0.5843 EUR |
| 2025-04-29 |
0.6379 EUR |
37,160.6258 SUPER |
0.6201 EUR |
0.6137 EUR |
0.6699 EUR |
0.6338 EUR |
| 2025-04-28 |
0.6081 EUR |
14,001.9262 SUPER |
0.6087 EUR |
0.5767 EUR |
0.6301 EUR |
0.6062 EUR |
| 2025-04-27 |
0.6096 EUR |
30,952.6986 SUPER |
0.6409 EUR |
0.5947 EUR |
0.6409 EUR |
0.6158 EUR |
| 2025-04-26 |
0.6149 EUR |
18,559.3756 SUPER |
0.6250 EUR |
0.5954 EUR |
0.6400 EUR |
0.6115 EUR |
| 2025-04-25 |
0.6024 EUR |
42,113.7908 SUPER |
0.5833 EUR |
0.5729 EUR |
0.6319 EUR |
0.6297 EUR |
| 2025-04-24 |
0.5598 EUR |
33,247.6216 SUPER |
0.5583 EUR |
0.5470 EUR |
0.5894 EUR |
0.5677 EUR |
| 2025-04-23 |
0.5818 EUR |
43,220.9575 SUPER |
0.5523 EUR |
0.5456 EUR |
0.5996 EUR |
0.5623 EUR |
| 2025-04-22 |
0.4971 EUR |
22,633.0108 SUPER |
0.4672 EUR |
0.4672 EUR |
0.5355 EUR |
0.5258 EUR |
| 2025-04-21 |
0.4800 EUR |
17,852.1623 SUPER |
0.4768 EUR |
0.4719 EUR |
0.4935 EUR |
0.4771 EUR |
| 2025-04-20 |
0.4878 EUR |
297.3296 SUPER |
0.4869 EUR |
0.4869 EUR |
0.4879 EUR |
0.4879 EUR |
| 2025-04-19 |
0.4617 EUR |
3,318.8451 SUPER |
0.4607 EUR |
0.4606 EUR |
0.4665 EUR |
0.4606 EUR |
| 2025-04-18 |
0.4559 EUR |
29,068.5786 SUPER |
0.4464 EUR |
0.4463 EUR |
0.4689 EUR |
0.4562 EUR |
| 2025-04-17 |
0.4512 EUR |
7,450.8843 SUPER |
0.4448 EUR |
0.4424 EUR |
0.4608 EUR |
0.4537 EUR |
| 2025-04-16 |
0.4617 EUR |
8,250.1357 SUPER |
0.4598 EUR |
0.4485 EUR |
0.4701 EUR |
0.4660 EUR |
| 2025-04-15 |
0.4845 EUR |
6,924.4441 SUPER |
0.4886 EUR |
0.4772 EUR |
0.4886 EUR |
0.4785 EUR |
| 2025-04-14 |
0.5034 EUR |
15,981.8896 SUPER |
0.5108 EUR |
0.4971 EUR |
0.5219 EUR |
0.4986 EUR |
| 2025-04-13 |
0.5157 EUR |
152,322.3522 SUPER |
0.5118 EUR |
0.4996 EUR |
0.5659 EUR |
0.5086 EUR |
| 2025-04-12 |
0.4884 EUR |
101,003.8820 SUPER |
0.4345 EUR |
0.4337 EUR |
0.5277 EUR |
0.5214 EUR |
| 2025-04-11 |
0.4281 EUR |
48,089.1507 SUPER |
0.4141 EUR |
0.4141 EUR |
0.4420 EUR |
0.4415 EUR |