Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5143 EUR |
1,202.7652 SUPER |
0.5131 EUR |
0.5131 EUR |
0.5213 EUR |
0.5144 EUR |
| 2025-08-26 |
0.5212 EUR |
6,464.4251 SUPER |
0.5125 EUR |
0.5125 EUR |
0.5274 EUR |
0.5167 EUR |
| 2025-08-25 |
0.5338 EUR |
8,500.7329 SUPER |
0.5523 EUR |
0.5249 EUR |
0.5564 EUR |
0.5295 EUR |
| 2025-08-24 |
0.5502 EUR |
1,141.3349 SUPER |
0.5569 EUR |
0.5433 EUR |
0.5569 EUR |
0.5474 EUR |
| 2025-08-23 |
0.5622 EUR |
2,233.6118 SUPER |
0.5644 EUR |
0.5574 EUR |
0.5729 EUR |
0.5589 EUR |
| 2025-08-22 |
0.5476 EUR |
26,267.6128 SUPER |
0.5462 EUR |
0.5264 EUR |
0.5837 EUR |
0.5783 EUR |
| 2025-08-21 |
0.5579 EUR |
2,199.7375 SUPER |
0.5632 EUR |
0.5432 EUR |
0.5682 EUR |
0.5432 EUR |
| 2025-08-20 |
0.5531 EUR |
19,079.7599 SUPER |
0.5522 EUR |
0.5449 EUR |
0.5589 EUR |
0.5589 EUR |
| 2025-08-19 |
0.5621 EUR |
7,817.2410 SUPER |
0.5670 EUR |
0.5554 EUR |
0.5748 EUR |
0.5748 EUR |
| 2025-08-18 |
0.5799 EUR |
18,892.7518 SUPER |
0.6027 EUR |
0.5681 EUR |
0.6027 EUR |
0.5792 EUR |
| 2025-08-17 |
0.6135 EUR |
5,814.1374 SUPER |
0.6062 EUR |
0.6045 EUR |
0.6179 EUR |
0.6045 EUR |
| 2025-08-16 |
0.6093 EUR |
5,070.6814 SUPER |
0.6090 EUR |
0.6030 EUR |
0.6098 EUR |
0.6068 EUR |
| 2025-08-15 |
0.6068 EUR |
2,783.3378 SUPER |
0.6142 EUR |
0.5829 EUR |
0.6379 EUR |
0.5943 EUR |
| 2025-08-14 |
0.6574 EUR |
27,821.1386 SUPER |
0.7048 EUR |
0.6169 EUR |
0.7189 EUR |
0.6201 EUR |
| 2025-08-13 |
0.6977 EUR |
4,557.1314 SUPER |
0.6705 EUR |
0.6705 EUR |
0.7246 EUR |
0.6910 EUR |
| 2025-08-12 |
0.6570 EUR |
15,461.3210 SUPER |
0.6388 EUR |
0.6310 EUR |
0.6695 EUR |
0.6694 EUR |
| 2025-08-11 |
0.6772 EUR |
21,234.9099 SUPER |
0.6877 EUR |
0.6509 EUR |
0.7243 EUR |
0.6513 EUR |
| 2025-08-10 |
0.6781 EUR |
4,034.8152 SUPER |
0.6852 EUR |
0.6577 EUR |
0.6970 EUR |
0.6692 EUR |
| 2025-08-09 |
0.6504 EUR |
3,904.8054 SUPER |
0.6481 EUR |
0.6453 EUR |
0.6624 EUR |
0.6506 EUR |
| 2025-08-08 |
0.6350 EUR |
9,914.5045 SUPER |
0.6278 EUR |
0.6204 EUR |
0.6406 EUR |
0.6391 EUR |
| 2025-08-07 |
0.5796 EUR |
38,481.9456 SUPER |
0.5844 EUR |
0.5718 EUR |
0.6038 EUR |
0.5910 EUR |
| 2025-08-06 |
0.5920 EUR |
40,649.6560 SUPER |
0.5740 EUR |
0.5728 EUR |
0.6252 EUR |
0.5839 EUR |
| 2025-08-05 |
0.6006 EUR |
19,010.4422 SUPER |
0.6209 EUR |
0.5826 EUR |
0.6209 EUR |
0.5860 EUR |
| 2025-08-04 |
0.6262 EUR |
15,813.3876 SUPER |
0.6059 EUR |
0.6022 EUR |
0.6947 EUR |
0.6291 EUR |
| 2025-08-03 |
0.6006 EUR |
13,328.3553 SUPER |
0.5804 EUR |
0.5804 EUR |
0.6142 EUR |
0.6142 EUR |
| 2025-08-02 |
0.6037 EUR |
13,429.1846 SUPER |
0.6050 EUR |
0.5716 EUR |
0.6169 EUR |
0.5716 EUR |
| 2025-08-01 |
0.6265 EUR |
37,799.0652 SUPER |
0.6570 EUR |
0.5906 EUR |
0.6809 EUR |
0.6038 EUR |
| 2025-07-31 |
0.7012 EUR |
10,016.8076 SUPER |
0.6963 EUR |
0.6760 EUR |
0.7289 EUR |
0.6760 EUR |
| 2025-07-30 |
0.6903 EUR |
7,032.2048 SUPER |
0.7171 EUR |
0.6614 EUR |
0.7225 EUR |
0.6999 EUR |
| 2025-07-29 |
0.7372 EUR |
20,121.1696 SUPER |
0.7237 EUR |
0.7237 EUR |
0.7706 EUR |
0.7343 EUR |
| 2025-07-28 |
0.7433 EUR |
41,769.2364 SUPER |
0.7219 EUR |
0.7071 EUR |
0.7710 EUR |
0.7245 EUR |
| 2025-07-27 |
0.7086 EUR |
12,556.6242 SUPER |
0.6903 EUR |
0.6874 EUR |
0.7136 EUR |
0.7136 EUR |
| 2025-07-26 |
0.6871 EUR |
13,802.8569 SUPER |
0.6853 EUR |
0.6846 EUR |
0.6985 EUR |
0.6983 EUR |
| 2025-07-25 |
0.6632 EUR |
7,589.3718 SUPER |
0.6678 EUR |
0.6407 EUR |
0.7076 EUR |
0.6455 EUR |
| 2025-07-24 |
0.6600 EUR |
47,263.1597 SUPER |
0.6632 EUR |
0.6300 EUR |
0.6961 EUR |
0.6790 EUR |
| 2025-07-23 |
0.6964 EUR |
12,104.2989 SUPER |
0.7291 EUR |
0.6603 EUR |
0.7294 EUR |
0.6714 EUR |
| 2025-07-22 |
0.7140 EUR |
29,104.8002 SUPER |
0.7285 EUR |
0.6862 EUR |
0.7499 EUR |
0.7322 EUR |
| 2025-07-21 |
0.7352 EUR |
24,048.6411 SUPER |
0.7296 EUR |
0.7104 EUR |
0.7525 EUR |
0.7110 EUR |
| 2025-07-20 |
0.7430 EUR |
4,612.6597 SUPER |
0.7277 EUR |
0.7192 EUR |
0.7587 EUR |
0.7298 EUR |
| 2025-07-19 |
0.7203 EUR |
8,661.6282 SUPER |
0.6971 EUR |
0.6947 EUR |
0.7595 EUR |
0.7595 EUR |
| 2025-07-18 |
0.7713 EUR |
17,212.1952 SUPER |
0.7549 EUR |
0.7305 EUR |
0.8011 EUR |
0.7361 EUR |
| 2025-07-17 |
0.7464 EUR |
18,995.3474 SUPER |
0.7425 EUR |
0.7155 EUR |
0.7769 EUR |
0.7725 EUR |
| 2025-07-16 |
0.7242 EUR |
32,777.4268 SUPER |
0.7185 EUR |
0.6501 EUR |
0.7687 EUR |
0.7495 EUR |
| 2025-07-15 |
0.6898 EUR |
27,588.7649 SUPER |
0.6675 EUR |
0.6547 EUR |
0.7250 EUR |
0.7058 EUR |
| 2025-07-14 |
0.7030 EUR |
35,069.1578 SUPER |
0.6795 EUR |
0.6659 EUR |
0.7266 EUR |
0.6775 EUR |
| 2025-07-13 |
0.6660 EUR |
20,795.2621 SUPER |
0.6360 EUR |
0.6359 EUR |
0.6989 EUR |
0.6762 EUR |
| 2025-07-12 |
0.6271 EUR |
14,283.3620 SUPER |
0.6339 EUR |
0.6191 EUR |
0.6339 EUR |
0.6233 EUR |
| 2025-07-11 |
0.6515 EUR |
19,588.4166 SUPER |
0.6495 EUR |
0.6199 EUR |
0.6823 EUR |
0.6516 EUR |
| 2025-07-10 |
0.6109 EUR |
29,788.2080 SUPER |
0.5989 EUR |
0.5854 EUR |
0.6580 EUR |
0.6504 EUR |
| 2025-07-09 |
0.5886 EUR |
34,393.9236 SUPER |
0.5613 EUR |
0.5587 EUR |
0.6039 EUR |
0.5984 EUR |