Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3439 EUR |
25,348.4477 SUPER |
0.3444 EUR |
0.3403 EUR |
0.3511 EUR |
0.3424 EUR |
| 2025-10-27 |
0.3574 EUR |
23,320.7355 SUPER |
0.3627 EUR |
0.3451 EUR |
0.3656 EUR |
0.3451 EUR |
| 2025-10-26 |
0.3391 EUR |
23,642.7449 SUPER |
0.3336 EUR |
0.3336 EUR |
0.3614 EUR |
0.3524 EUR |
| 2025-10-25 |
0.3310 EUR |
5,158.2859 SUPER |
0.3344 EUR |
0.3289 EUR |
0.3344 EUR |
0.3325 EUR |
| 2025-10-24 |
0.3336 EUR |
33,514.9970 SUPER |
0.3303 EUR |
0.3283 EUR |
0.3384 EUR |
0.3303 EUR |
| 2025-10-23 |
0.3283 EUR |
13,880.3478 SUPER |
0.3200 EUR |
0.3200 EUR |
0.3314 EUR |
0.3270 EUR |
| 2025-10-22 |
0.3260 EUR |
56,283.6130 SUPER |
0.3334 EUR |
0.3101 EUR |
0.3343 EUR |
0.3266 EUR |
| 2025-10-21 |
0.3438 EUR |
20,669.1311 SUPER |
0.3469 EUR |
0.3343 EUR |
0.3534 EUR |
0.3474 EUR |
| 2025-10-20 |
0.3531 EUR |
11,434.7299 SUPER |
0.3436 EUR |
0.3433 EUR |
0.3566 EUR |
0.3523 EUR |
| 2025-10-19 |
0.3397 EUR |
6,394.1962 SUPER |
0.3303 EUR |
0.3303 EUR |
0.3521 EUR |
0.3515 EUR |
| 2025-10-18 |
0.3331 EUR |
5,197.6382 SUPER |
0.3283 EUR |
0.3283 EUR |
0.3401 EUR |
0.3283 EUR |
| 2025-10-17 |
0.3322 EUR |
39,991.6131 SUPER |
0.3609 EUR |
0.3194 EUR |
0.3609 EUR |
0.3238 EUR |
| 2025-10-16 |
0.4112 EUR |
46,558.3398 SUPER |
0.3744 EUR |
0.3591 EUR |
0.4637 EUR |
0.3591 EUR |
| 2025-10-15 |
0.3955 EUR |
60,198.8380 SUPER |
0.3736 EUR |
0.3685 EUR |
0.4517 EUR |
0.3685 EUR |
| 2025-10-14 |
0.3711 EUR |
42,050.8936 SUPER |
0.4000 EUR |
0.3618 EUR |
0.4000 EUR |
0.3618 EUR |
| 2025-10-13 |
0.3877 EUR |
7,093.9268 SUPER |
0.3817 EUR |
0.3784 EUR |
0.3950 EUR |
0.3923 EUR |
| 2025-10-12 |
0.3605 EUR |
27,845.1142 SUPER |
0.3508 EUR |
0.3461 EUR |
0.3943 EUR |
0.3943 EUR |
| 2025-10-11 |
0.3717 EUR |
50,843.5336 SUPER |
0.4006 EUR |
0.3594 EUR |
0.4041 EUR |
0.3655 EUR |
| 2025-10-10 |
0.4790 EUR |
21,407.3216 SUPER |
0.4912 EUR |
0.4505 EUR |
0.4917 EUR |
0.4823 EUR |
| 2025-10-09 |
0.5057 EUR |
3,529.6128 SUPER |
0.5074 EUR |
0.5034 EUR |
0.5074 EUR |
0.5043 EUR |
| 2025-10-08 |
0.5012 EUR |
4,541.2205 SUPER |
0.5005 EUR |
0.4980 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-10-07 |
0.5156 EUR |
20,392.5238 SUPER |
0.5224 EUR |
0.5076 EUR |
0.5249 EUR |
0.5131 EUR |
| 2025-10-06 |
0.5169 EUR |
43,548.6629 SUPER |
0.5217 EUR |
0.5125 EUR |
0.5335 EUR |
0.5265 EUR |
| 2025-10-05 |
0.5223 EUR |
8,282.1797 SUPER |
0.5266 EUR |
0.5103 EUR |
0.5311 EUR |
0.5171 EUR |
| 2025-10-04 |
0.5389 EUR |
3,494.1055 SUPER |
0.5322 EUR |
0.5320 EUR |
0.5453 EUR |
0.5401 EUR |
| 2025-10-03 |
0.5319 EUR |
11,619.5847 SUPER |
0.5363 EUR |
0.5231 EUR |
0.5385 EUR |
0.5336 EUR |
| 2025-10-02 |
0.5587 EUR |
92,258.7084 SUPER |
0.5145 EUR |
0.5065 EUR |
0.6064 EUR |
0.5445 EUR |
| 2025-10-01 |
0.5074 EUR |
27,652.2209 SUPER |
0.5301 EUR |
0.4893 EUR |
0.5403 EUR |
0.5097 EUR |
| 2025-09-30 |
0.5407 EUR |
6,135.4706 SUPER |
0.5659 EUR |
0.5196 EUR |
0.5741 EUR |
0.5196 EUR |
| 2025-09-29 |
0.6392 EUR |
265,493.0871 SUPER |
0.4467 EUR |
0.4379 EUR |
0.8180 EUR |
0.6019 EUR |
| 2025-09-28 |
0.4400 EUR |
34,149.5730 SUPER |
0.4450 EUR |
0.4303 EUR |
0.4489 EUR |
0.4436 EUR |
| 2025-09-27 |
0.4503 EUR |
3,502.4362 SUPER |
0.4495 EUR |
0.4461 EUR |
0.4526 EUR |
0.4461 EUR |
| 2025-09-26 |
0.4260 EUR |
18,319.3965 SUPER |
0.4220 EUR |
0.4122 EUR |
0.4402 EUR |
0.4390 EUR |
| 2025-09-25 |
0.4364 EUR |
23,913.6737 SUPER |
0.4531 EUR |
0.4113 EUR |
0.4531 EUR |
0.4200 EUR |
| 2025-09-24 |
0.4499 EUR |
7,181.1087 SUPER |
0.4563 EUR |
0.4474 EUR |
0.4584 EUR |
0.4557 EUR |
| 2025-09-23 |
0.4539 EUR |
7,628.9565 SUPER |
0.4546 EUR |
0.4502 EUR |
0.4616 EUR |
0.4602 EUR |
| 2025-09-22 |
0.4633 EUR |
20,973.3743 SUPER |
0.4919 EUR |
0.4517 EUR |
0.4919 EUR |
0.4517 EUR |
| 2025-09-21 |
0.5010 EUR |
11,127.7254 SUPER |
0.5019 EUR |
0.4983 EUR |
0.5055 EUR |
0.4991 EUR |
| 2025-09-20 |
0.5095 EUR |
7,289.0376 SUPER |
0.5129 EUR |
0.5041 EUR |
0.5134 EUR |
0.5051 EUR |
| 2025-09-19 |
0.5109 EUR |
9,811.5719 SUPER |
0.5196 EUR |
0.5057 EUR |
0.5218 EUR |
0.5094 EUR |
| 2025-09-18 |
0.5083 EUR |
8,490.6395 SUPER |
0.5077 EUR |
0.5038 EUR |
0.5243 EUR |
0.5080 EUR |
| 2025-09-17 |
0.4986 EUR |
2,794.6718 SUPER |
0.5004 EUR |
0.4902 EUR |
0.5065 EUR |
0.4908 EUR |
| 2025-09-16 |
0.5046 EUR |
6,700.0447 SUPER |
0.5062 EUR |
0.4957 EUR |
0.5297 EUR |
0.4995 EUR |
| 2025-09-15 |
0.5063 EUR |
12,067.3271 SUPER |
0.5115 EUR |
0.5005 EUR |
0.5249 EUR |
0.5041 EUR |
| 2025-09-14 |
0.5218 EUR |
3,334.0825 SUPER |
0.5314 EUR |
0.5109 EUR |
0.5314 EUR |
0.5110 EUR |
| 2025-09-13 |
0.5283 EUR |
43,568.9336 SUPER |
0.5178 EUR |
0.5178 EUR |
0.5379 EUR |
0.5333 EUR |
| 2025-09-12 |
0.5079 EUR |
1,957.8770 SUPER |
0.5122 EUR |
0.5056 EUR |
0.5163 EUR |
0.5062 EUR |
| 2025-09-11 |
0.5003 EUR |
5,397.1599 SUPER |
0.4997 EUR |
0.4965 EUR |
0.5127 EUR |
0.4968 EUR |
| 2025-09-10 |
0.4965 EUR |
14,462.0924 SUPER |
0.4979 EUR |
0.4873 EUR |
0.5238 EUR |
0.4940 EUR |
| 2025-09-09 |
0.5066 EUR |
5,108.1522 SUPER |
0.5035 EUR |
0.4935 EUR |
0.5126 EUR |
0.4935 EUR |