Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6435 EUR |
26,708.9483 SUPER |
0.6418 EUR |
0.6156 EUR |
0.6744 EUR |
0.6386 EUR |
| 2025-02-08 |
0.6073 EUR |
24,091.7138 SUPER |
0.6222 EUR |
0.5901 EUR |
0.6407 EUR |
0.6390 EUR |
| 2025-02-07 |
0.6460 EUR |
16,061.1581 SUPER |
0.6459 EUR |
0.6376 EUR |
0.6790 EUR |
0.6790 EUR |
| 2025-02-06 |
0.6398 EUR |
161,755.3533 SUPER |
0.6688 EUR |
0.6198 EUR |
0.6946 EUR |
0.6259 EUR |
| 2025-02-05 |
0.6602 EUR |
12,678.5236 SUPER |
0.6963 EUR |
0.6477 EUR |
0.6986 EUR |
0.6618 EUR |
| 2025-02-04 |
0.7143 EUR |
34,978.5326 SUPER |
0.7689 EUR |
0.6783 EUR |
0.7689 EUR |
0.6792 EUR |
| 2025-02-03 |
0.6569 EUR |
139,666.7518 SUPER |
0.7112 EUR |
0.5251 EUR |
0.7808 EUR |
0.7336 EUR |
| 2025-02-02 |
0.7801 EUR |
75,162.4630 SUPER |
0.8310 EUR |
0.6936 EUR |
0.8449 EUR |
0.7206 EUR |
| 2025-02-01 |
0.8968 EUR |
9,258.6968 SUPER |
0.9370 EUR |
0.8483 EUR |
0.9468 EUR |
0.8483 EUR |
| 2025-01-31 |
0.9866 EUR |
41,821.9655 SUPER |
0.9673 EUR |
0.9256 EUR |
1.0015 EUR |
0.9256 EUR |
| 2025-01-30 |
0.9635 EUR |
10,435.5306 SUPER |
0.9210 EUR |
0.9173 EUR |
0.9800 EUR |
0.9652 EUR |
| 2025-01-29 |
0.8977 EUR |
32,424.3220 SUPER |
0.8568 EUR |
0.8568 EUR |
0.9650 EUR |
0.9218 EUR |
| 2025-01-28 |
0.8682 EUR |
14,778.3325 SUPER |
0.9070 EUR |
0.8195 EUR |
0.9094 EUR |
0.8204 EUR |
| 2025-01-27 |
0.8468 EUR |
62,176.3294 SUPER |
0.9006 EUR |
0.7913 EUR |
0.9009 EUR |
0.8960 EUR |
| 2025-01-26 |
0.9687 EUR |
6,026.9858 SUPER |
0.9477 EUR |
0.9477 EUR |
0.9786 EUR |
0.9588 EUR |
| 2025-01-25 |
0.9524 EUR |
7,141.3585 SUPER |
0.9232 EUR |
0.9219 EUR |
0.9658 EUR |
0.9589 EUR |
| 2025-01-24 |
0.9986 EUR |
53,513.9055 SUPER |
0.9925 EUR |
0.9500 EUR |
1.0197 EUR |
0.9500 EUR |
| 2025-01-23 |
1.0174 EUR |
30,624.5274 SUPER |
1.0351 EUR |
0.9890 EUR |
1.0354 EUR |
0.9892 EUR |
| 2025-01-22 |
1.0695 EUR |
27,845.8039 SUPER |
1.0925 EUR |
1.0551 EUR |
1.0938 EUR |
1.0691 EUR |
| 2025-01-21 |
1.0061 EUR |
65,706.9435 SUPER |
1.0184 EUR |
0.9904 EUR |
1.0944 EUR |
1.0849 EUR |
| 2025-01-20 |
1.0817 EUR |
15,487.9177 SUPER |
1.0430 EUR |
1.0000 EUR |
1.1552 EUR |
1.0000 EUR |
| 2025-01-19 |
1.1420 EUR |
40,321.4373 SUPER |
1.1823 EUR |
1.0431 EUR |
1.2302 EUR |
1.0849 EUR |
| 2025-01-18 |
1.1996 EUR |
81,544.2051 SUPER |
1.3388 EUR |
1.1619 EUR |
1.3487 EUR |
1.1702 EUR |
| 2025-01-17 |
1.2979 EUR |
43,448.9124 SUPER |
1.2275 EUR |
1.2275 EUR |
1.3378 EUR |
1.3344 EUR |
| 2025-01-16 |
1.2449 EUR |
15,343.4035 SUPER |
1.2283 EUR |
1.1956 EUR |
1.2695 EUR |
1.2522 EUR |
| 2025-01-15 |
1.2175 EUR |
25,217.1310 SUPER |
1.1571 EUR |
1.1309 EUR |
1.2730 EUR |
1.2502 EUR |
| 2025-01-14 |
1.1788 EUR |
35,806.3278 SUPER |
1.1628 EUR |
1.1474 EUR |
1.2049 EUR |
1.1662 EUR |
| 2025-01-13 |
1.0692 EUR |
61,769.1370 SUPER |
1.1735 EUR |
1.0366 EUR |
1.1735 EUR |
1.0586 EUR |
| 2025-01-12 |
1.1796 EUR |
5,080.1063 SUPER |
1.1909 EUR |
1.1735 EUR |
1.1909 EUR |
1.1868 EUR |
| 2025-01-11 |
1.1954 EUR |
4,934.3933 SUPER |
1.2304 EUR |
1.1845 EUR |
1.2304 EUR |
1.2161 EUR |
| 2025-01-10 |
1.2055 EUR |
35,134.6401 SUPER |
1.1752 EUR |
1.1659 EUR |
1.2381 EUR |
1.2196 EUR |
| 2025-01-09 |
1.1862 EUR |
25,531.0390 SUPER |
1.2442 EUR |
1.1211 EUR |
1.2586 EUR |
1.1749 EUR |
| 2025-01-08 |
1.2976 EUR |
20,427.7070 SUPER |
1.3547 EUR |
1.2500 EUR |
1.3547 EUR |
1.2726 EUR |
| 2025-01-07 |
1.4508 EUR |
35,403.0191 SUPER |
1.4965 EUR |
1.3591 EUR |
1.5003 EUR |
1.3826 EUR |
| 2025-01-06 |
1.5284 EUR |
21,447.1207 SUPER |
1.4969 EUR |
1.4841 EUR |
1.5737 EUR |
1.5260 EUR |
| 2025-01-05 |
1.5107 EUR |
1,451.1748 SUPER |
1.5399 EUR |
1.4880 EUR |
1.5432 EUR |
1.5040 EUR |
| 2025-01-04 |
1.5547 EUR |
16,264.7975 SUPER |
1.5851 EUR |
1.4982 EUR |
1.5932 EUR |
1.5494 EUR |
| 2025-01-03 |
1.4690 EUR |
9,766.7496 SUPER |
1.4376 EUR |
1.3903 EUR |
1.5499 EUR |
1.5499 EUR |
| 2025-01-02 |
1.4530 EUR |
16,722.1226 SUPER |
1.3884 EUR |
1.3787 EUR |
1.4922 EUR |
1.4662 EUR |
| 2025-01-01 |
1.3082 EUR |
17,537.5230 SUPER |
1.2951 EUR |
1.2946 EUR |
1.3416 EUR |
1.3237 EUR |
| 2024-12-31 |
1.3422 EUR |
64,281.4112 SUPER |
1.3287 EUR |
1.2847 EUR |
1.3738 EUR |
1.3413 EUR |
| 2024-12-30 |
1.3719 EUR |
86,769.9447 SUPER |
1.4181 EUR |
1.3108 EUR |
1.4181 EUR |
1.3800 EUR |
| 2024-12-29 |
1.4447 EUR |
11,065.8596 SUPER |
1.5070 EUR |
1.4200 EUR |
1.5070 EUR |
1.4200 EUR |
| 2024-12-28 |
1.4630 EUR |
6,450.5728 SUPER |
1.4660 EUR |
1.4290 EUR |
1.5073 EUR |
1.4845 EUR |
| 2024-12-27 |
1.5320 EUR |
21,450.3332 SUPER |
1.5261 EUR |
1.4666 EUR |
1.5851 EUR |
1.4667 EUR |
| 2024-12-26 |
1.5285 EUR |
15,757.0749 SUPER |
1.6727 EUR |
1.5097 EUR |
1.6727 EUR |
1.5111 EUR |
| 2024-12-25 |
1.6955 EUR |
3,949.8066 SUPER |
1.7306 EUR |
1.6457 EUR |
1.7322 EUR |
1.6731 EUR |
| 2024-12-24 |
1.6343 EUR |
30,086.0014 SUPER |
1.5417 EUR |
1.4965 EUR |
1.7343 EUR |
1.6500 EUR |
| 2024-12-23 |
1.4436 EUR |
17,082.6370 SUPER |
1.4048 EUR |
1.3800 EUR |
1.4825 EUR |
1.4442 EUR |
| 2024-12-22 |
1.4465 EUR |
18,879.4846 SUPER |
1.4658 EUR |
1.3854 EUR |
1.4861 EUR |
1.4300 EUR |