Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7203 EUR |
8,661.6282 SUPER |
0.6971 EUR |
0.6947 EUR |
0.7595 EUR |
0.7595 EUR |
| 2025-07-18 |
0.7713 EUR |
17,212.1952 SUPER |
0.7549 EUR |
0.7305 EUR |
0.8011 EUR |
0.7361 EUR |
| 2025-07-17 |
0.7464 EUR |
18,995.3474 SUPER |
0.7425 EUR |
0.7155 EUR |
0.7769 EUR |
0.7725 EUR |
| 2025-07-16 |
0.7242 EUR |
32,777.4268 SUPER |
0.7185 EUR |
0.6501 EUR |
0.7687 EUR |
0.7495 EUR |
| 2025-07-15 |
0.6898 EUR |
27,588.7649 SUPER |
0.6675 EUR |
0.6547 EUR |
0.7250 EUR |
0.7058 EUR |
| 2025-07-14 |
0.7030 EUR |
35,069.1578 SUPER |
0.6795 EUR |
0.6659 EUR |
0.7266 EUR |
0.6775 EUR |
| 2025-07-13 |
0.6660 EUR |
20,795.2621 SUPER |
0.6360 EUR |
0.6359 EUR |
0.6989 EUR |
0.6762 EUR |
| 2025-07-12 |
0.6271 EUR |
14,283.3620 SUPER |
0.6339 EUR |
0.6191 EUR |
0.6339 EUR |
0.6233 EUR |
| 2025-07-11 |
0.6515 EUR |
19,588.4166 SUPER |
0.6495 EUR |
0.6199 EUR |
0.6823 EUR |
0.6516 EUR |
| 2025-07-10 |
0.6109 EUR |
29,788.2080 SUPER |
0.5989 EUR |
0.5854 EUR |
0.6580 EUR |
0.6504 EUR |
| 2025-07-09 |
0.5886 EUR |
34,393.9236 SUPER |
0.5613 EUR |
0.5587 EUR |
0.6039 EUR |
0.5984 EUR |
| 2025-07-08 |
0.5445 EUR |
571.1619 SUPER |
0.5447 EUR |
0.5445 EUR |
0.5447 EUR |
0.5445 EUR |
| 2025-07-07 |
0.5621 EUR |
8,835.0177 SUPER |
0.5610 EUR |
0.5501 EUR |
0.5700 EUR |
0.5537 EUR |
| 2025-07-06 |
0.5595 EUR |
5,598.5753 SUPER |
0.5411 EUR |
0.5378 EUR |
0.5648 EUR |
0.5586 EUR |
| 2025-07-05 |
0.5369 EUR |
12,044.3243 SUPER |
0.5401 EUR |
0.5201 EUR |
0.5443 EUR |
0.5201 EUR |
| 2025-07-04 |
0.5536 EUR |
9,567.5605 SUPER |
0.5919 EUR |
0.5330 EUR |
0.5920 EUR |
0.5374 EUR |
| 2025-07-03 |
0.5776 EUR |
15,356.3560 SUPER |
0.5577 EUR |
0.5544 EUR |
0.5912 EUR |
0.5690 EUR |
| 2025-07-02 |
0.5622 EUR |
41,719.0249 SUPER |
0.5221 EUR |
0.5221 EUR |
0.5952 EUR |
0.5800 EUR |
| 2025-07-01 |
0.5366 EUR |
4,964.5907 SUPER |
0.5450 EUR |
0.5282 EUR |
0.5450 EUR |
0.5321 EUR |
| 2025-06-30 |
0.5726 EUR |
5,380.9084 SUPER |
0.5745 EUR |
0.5625 EUR |
0.5745 EUR |
0.5625 EUR |
| 2025-06-29 |
0.5670 EUR |
15,351.2926 SUPER |
0.5444 EUR |
0.5405 EUR |
0.5762 EUR |
0.5714 EUR |
| 2025-06-28 |
0.5212 EUR |
10,463.9852 SUPER |
0.5130 EUR |
0.5103 EUR |
0.5490 EUR |
0.5490 EUR |
| 2025-06-27 |
0.4998 EUR |
552.4505 SUPER |
0.4987 EUR |
0.4986 EUR |
0.5093 EUR |
0.5071 EUR |
| 2025-06-26 |
0.5053 EUR |
19,308.8881 SUPER |
0.5088 EUR |
0.4950 EUR |
0.5191 EUR |
0.5051 EUR |
| 2025-06-25 |
0.5177 EUR |
7,768.3990 SUPER |
0.5227 EUR |
0.5136 EUR |
0.5303 EUR |
0.5303 EUR |
| 2025-06-24 |
0.5329 EUR |
14,713.3505 SUPER |
0.5064 EUR |
0.5060 EUR |
0.5408 EUR |
0.5342 EUR |
| 2025-06-23 |
0.4560 EUR |
9,599.4894 SUPER |
0.4480 EUR |
0.4435 EUR |
0.4681 EUR |
0.4681 EUR |
| 2025-06-22 |
0.4610 EUR |
1,213.2058 SUPER |
0.4638 EUR |
0.4513 EUR |
0.4657 EUR |
0.4601 EUR |
| 2025-06-21 |
0.4885 EUR |
8,195.6871 SUPER |
0.5013 EUR |
0.4769 EUR |
0.5013 EUR |
0.4769 EUR |
| 2025-06-20 |
0.5252 EUR |
4,930.3579 SUPER |
0.5154 EUR |
0.5137 EUR |
0.5301 EUR |
0.5137 EUR |
| 2025-06-19 |
0.5216 EUR |
38,008.2800 SUPER |
0.5340 EUR |
0.5214 EUR |
0.5340 EUR |
0.5214 EUR |
| 2025-06-18 |
0.5075 EUR |
33,480.4381 SUPER |
0.5284 EUR |
0.4957 EUR |
0.5284 EUR |
0.5031 EUR |
| 2025-06-17 |
0.5445 EUR |
80,034.2982 SUPER |
0.5534 EUR |
0.5153 EUR |
0.5621 EUR |
0.5230 EUR |
| 2025-06-16 |
0.5737 EUR |
7,889.0939 SUPER |
0.5641 EUR |
0.5641 EUR |
0.5877 EUR |
0.5877 EUR |
| 2025-06-15 |
0.5277 EUR |
2,565.5458 SUPER |
0.5377 EUR |
0.5270 EUR |
0.5385 EUR |
0.5385 EUR |
| 2025-06-14 |
0.5538 EUR |
1,074.3536 SUPER |
0.5538 EUR |
0.5538 EUR |
0.5538 EUR |
0.5538 EUR |
| 2025-06-13 |
0.5383 EUR |
51,451.0359 SUPER |
0.5485 EUR |
0.5191 EUR |
0.5539 EUR |
0.5401 EUR |
| 2025-06-12 |
0.5932 EUR |
3,560.1104 SUPER |
0.5958 EUR |
0.5877 EUR |
0.5979 EUR |
0.5877 EUR |
| 2025-06-11 |
0.6387 EUR |
2,241.9633 SUPER |
0.6560 EUR |
0.6222 EUR |
0.6560 EUR |
0.6543 EUR |
| 2025-06-10 |
0.6290 EUR |
11,215.6865 SUPER |
0.6395 EUR |
0.6185 EUR |
0.6395 EUR |
0.6323 EUR |
| 2025-06-09 |
0.5735 EUR |
10,781.8526 SUPER |
0.5589 EUR |
0.5498 EUR |
0.5930 EUR |
0.5906 EUR |
| 2025-06-08 |
0.5623 EUR |
8,392.6423 SUPER |
0.5657 EUR |
0.5536 EUR |
0.5707 EUR |
0.5707 EUR |
| 2025-06-07 |
0.5684 EUR |
7,344.3018 SUPER |
0.5592 EUR |
0.5592 EUR |
0.5695 EUR |
0.5695 EUR |
| 2025-06-06 |
0.5372 EUR |
2,018.4839 SUPER |
0.5171 EUR |
0.5171 EUR |
0.5532 EUR |
0.5532 EUR |
| 2025-06-05 |
0.5716 EUR |
17,388.9950 SUPER |
0.5660 EUR |
0.5621 EUR |
0.5787 EUR |
0.5634 EUR |
| 2025-06-04 |
0.6003 EUR |
1,162.1244 SUPER |
0.6075 EUR |
0.5871 EUR |
0.6075 EUR |
0.5871 EUR |
| 2025-06-03 |
0.6148 EUR |
17,699.6563 SUPER |
0.6099 EUR |
0.6046 EUR |
0.6259 EUR |
0.6181 EUR |
| 2025-06-02 |
0.5968 EUR |
14,506.4880 SUPER |
0.5974 EUR |
0.5770 EUR |
0.5974 EUR |
0.5770 EUR |
| 2025-06-01 |
0.5795 EUR |
2,992.7577 SUPER |
0.5812 EUR |
0.5741 EUR |
0.6072 EUR |
0.6072 EUR |
| 2025-05-31 |
0.5754 EUR |
38,257.9696 SUPER |
0.5712 EUR |
0.5634 EUR |
0.6020 EUR |
0.5972 EUR |