Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5029 EUR |
2,953.5457 SUPER |
0.4993 EUR |
0.4950 EUR |
0.5130 EUR |
0.5130 EUR |
| 2025-09-07 |
0.5090 EUR |
7,099.9011 SUPER |
0.5107 EUR |
0.4961 EUR |
0.5107 EUR |
0.4961 EUR |
| 2025-09-06 |
0.5104 EUR |
3,634.7838 SUPER |
0.5101 EUR |
0.5034 EUR |
0.5152 EUR |
0.5034 EUR |
| 2025-09-05 |
0.5154 EUR |
31,658.9916 SUPER |
0.5040 EUR |
0.5040 EUR |
0.5280 EUR |
0.5157 EUR |
| 2025-09-04 |
0.4742 EUR |
4,740.8832 SUPER |
0.4848 EUR |
0.4726 EUR |
0.4848 EUR |
0.4726 EUR |
| 2025-09-03 |
0.4855 EUR |
8,021.7784 SUPER |
0.4800 EUR |
0.4779 EUR |
0.4917 EUR |
0.4899 EUR |
| 2025-09-02 |
0.4820 EUR |
9,848.1740 SUPER |
0.4809 EUR |
0.4809 EUR |
0.4863 EUR |
0.4825 EUR |
| 2025-09-01 |
0.4814 EUR |
4,823.9552 SUPER |
0.4863 EUR |
0.4747 EUR |
0.4915 EUR |
0.4823 EUR |
| 2025-08-31 |
0.4994 EUR |
64.3229 SUPER |
0.4999 EUR |
0.4994 EUR |
0.4999 EUR |
0.4994 EUR |
| 2025-08-30 |
0.4986 EUR |
3,069.8003 SUPER |
0.4898 EUR |
0.4897 EUR |
0.5058 EUR |
0.5048 EUR |
| 2025-08-29 |
0.4955 EUR |
27,734.1166 SUPER |
0.5107 EUR |
0.4827 EUR |
0.5144 EUR |
0.4870 EUR |
| 2025-08-28 |
0.5141 EUR |
7,980.9004 SUPER |
0.5141 EUR |
0.5119 EUR |
0.5161 EUR |
0.5159 EUR |
| 2025-08-27 |
0.5143 EUR |
1,202.7652 SUPER |
0.5131 EUR |
0.5131 EUR |
0.5213 EUR |
0.5144 EUR |
| 2025-08-26 |
0.5212 EUR |
6,464.4251 SUPER |
0.5125 EUR |
0.5125 EUR |
0.5274 EUR |
0.5167 EUR |
| 2025-08-25 |
0.5338 EUR |
8,500.7329 SUPER |
0.5523 EUR |
0.5249 EUR |
0.5564 EUR |
0.5295 EUR |
| 2025-08-24 |
0.5502 EUR |
1,141.3349 SUPER |
0.5569 EUR |
0.5433 EUR |
0.5569 EUR |
0.5474 EUR |
| 2025-08-23 |
0.5622 EUR |
2,233.6118 SUPER |
0.5644 EUR |
0.5574 EUR |
0.5729 EUR |
0.5589 EUR |
| 2025-08-22 |
0.5476 EUR |
26,267.6128 SUPER |
0.5462 EUR |
0.5264 EUR |
0.5837 EUR |
0.5783 EUR |
| 2025-08-21 |
0.5579 EUR |
2,199.7375 SUPER |
0.5632 EUR |
0.5432 EUR |
0.5682 EUR |
0.5432 EUR |
| 2025-08-20 |
0.5531 EUR |
19,079.7599 SUPER |
0.5522 EUR |
0.5449 EUR |
0.5589 EUR |
0.5589 EUR |
| 2025-08-19 |
0.5621 EUR |
7,817.2410 SUPER |
0.5670 EUR |
0.5554 EUR |
0.5748 EUR |
0.5748 EUR |
| 2025-08-18 |
0.5799 EUR |
18,892.7518 SUPER |
0.6027 EUR |
0.5681 EUR |
0.6027 EUR |
0.5792 EUR |
| 2025-08-17 |
0.6135 EUR |
5,814.1374 SUPER |
0.6062 EUR |
0.6045 EUR |
0.6179 EUR |
0.6045 EUR |
| 2025-08-16 |
0.6093 EUR |
5,070.6814 SUPER |
0.6090 EUR |
0.6030 EUR |
0.6098 EUR |
0.6068 EUR |
| 2025-08-15 |
0.6068 EUR |
2,783.3378 SUPER |
0.6142 EUR |
0.5829 EUR |
0.6379 EUR |
0.5943 EUR |
| 2025-08-14 |
0.6574 EUR |
27,821.1386 SUPER |
0.7048 EUR |
0.6169 EUR |
0.7189 EUR |
0.6201 EUR |
| 2025-08-13 |
0.6977 EUR |
4,557.1314 SUPER |
0.6705 EUR |
0.6705 EUR |
0.7246 EUR |
0.6910 EUR |
| 2025-08-12 |
0.6570 EUR |
15,461.3210 SUPER |
0.6388 EUR |
0.6310 EUR |
0.6695 EUR |
0.6694 EUR |
| 2025-08-11 |
0.6772 EUR |
21,234.9099 SUPER |
0.6877 EUR |
0.6509 EUR |
0.7243 EUR |
0.6513 EUR |
| 2025-08-10 |
0.6781 EUR |
4,034.8152 SUPER |
0.6852 EUR |
0.6577 EUR |
0.6970 EUR |
0.6692 EUR |
| 2025-08-09 |
0.6504 EUR |
3,904.8054 SUPER |
0.6481 EUR |
0.6453 EUR |
0.6624 EUR |
0.6506 EUR |
| 2025-08-08 |
0.6350 EUR |
9,914.5045 SUPER |
0.6278 EUR |
0.6204 EUR |
0.6406 EUR |
0.6391 EUR |
| 2025-08-07 |
0.5796 EUR |
38,481.9456 SUPER |
0.5844 EUR |
0.5718 EUR |
0.6038 EUR |
0.5910 EUR |
| 2025-08-06 |
0.5920 EUR |
40,649.6560 SUPER |
0.5740 EUR |
0.5728 EUR |
0.6252 EUR |
0.5839 EUR |
| 2025-08-05 |
0.6006 EUR |
19,010.4422 SUPER |
0.6209 EUR |
0.5826 EUR |
0.6209 EUR |
0.5860 EUR |
| 2025-08-04 |
0.6262 EUR |
15,813.3876 SUPER |
0.6059 EUR |
0.6022 EUR |
0.6947 EUR |
0.6291 EUR |
| 2025-08-03 |
0.6006 EUR |
13,328.3553 SUPER |
0.5804 EUR |
0.5804 EUR |
0.6142 EUR |
0.6142 EUR |
| 2025-08-02 |
0.6037 EUR |
13,429.1846 SUPER |
0.6050 EUR |
0.5716 EUR |
0.6169 EUR |
0.5716 EUR |
| 2025-08-01 |
0.6265 EUR |
37,799.0652 SUPER |
0.6570 EUR |
0.5906 EUR |
0.6809 EUR |
0.6038 EUR |
| 2025-07-31 |
0.7012 EUR |
10,016.8076 SUPER |
0.6963 EUR |
0.6760 EUR |
0.7289 EUR |
0.6760 EUR |
| 2025-07-30 |
0.6903 EUR |
7,032.2048 SUPER |
0.7171 EUR |
0.6614 EUR |
0.7225 EUR |
0.6999 EUR |
| 2025-07-29 |
0.7372 EUR |
20,121.1696 SUPER |
0.7237 EUR |
0.7237 EUR |
0.7706 EUR |
0.7343 EUR |
| 2025-07-28 |
0.7433 EUR |
41,769.2364 SUPER |
0.7219 EUR |
0.7071 EUR |
0.7710 EUR |
0.7245 EUR |
| 2025-07-27 |
0.7086 EUR |
12,556.6242 SUPER |
0.6903 EUR |
0.6874 EUR |
0.7136 EUR |
0.7136 EUR |
| 2025-07-26 |
0.6871 EUR |
13,802.8569 SUPER |
0.6853 EUR |
0.6846 EUR |
0.6985 EUR |
0.6983 EUR |
| 2025-07-25 |
0.6632 EUR |
7,589.3718 SUPER |
0.6678 EUR |
0.6407 EUR |
0.7076 EUR |
0.6455 EUR |
| 2025-07-24 |
0.6600 EUR |
47,263.1597 SUPER |
0.6632 EUR |
0.6300 EUR |
0.6961 EUR |
0.6790 EUR |
| 2025-07-23 |
0.6964 EUR |
12,104.2989 SUPER |
0.7291 EUR |
0.6603 EUR |
0.7294 EUR |
0.6714 EUR |
| 2025-07-22 |
0.7140 EUR |
29,104.8002 SUPER |
0.7285 EUR |
0.6862 EUR |
0.7499 EUR |
0.7322 EUR |
| 2025-07-21 |
0.7352 EUR |
24,048.6411 SUPER |
0.7296 EUR |
0.7104 EUR |
0.7525 EUR |
0.7110 EUR |