Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.7620 EUR |
99,531.7172 SUPER |
0.7511 EUR |
0.7408 EUR |
0.7892 EUR |
0.7788 EUR |
| 2025-05-09 |
0.7237 EUR |
52,672.9316 SUPER |
0.6850 EUR |
0.6850 EUR |
0.7620 EUR |
0.7348 EUR |
| 2025-05-08 |
0.6254 EUR |
41,350.9848 SUPER |
0.5807 EUR |
0.5807 EUR |
0.6629 EUR |
0.6533 EUR |
| 2025-05-07 |
0.5736 EUR |
13,877.1475 SUPER |
0.5846 EUR |
0.5642 EUR |
0.5883 EUR |
0.5698 EUR |
| 2025-05-06 |
0.5637 EUR |
35,729.7933 SUPER |
0.5753 EUR |
0.5460 EUR |
0.5753 EUR |
0.5468 EUR |
| 2025-05-05 |
0.5919 EUR |
9,473.0842 SUPER |
0.6070 EUR |
0.5787 EUR |
0.6156 EUR |
0.5882 EUR |
| 2025-05-04 |
0.6043 EUR |
10,123.2898 SUPER |
0.6146 EUR |
0.5971 EUR |
0.6146 EUR |
0.6097 EUR |
| 2025-05-03 |
0.6322 EUR |
5,766.1816 SUPER |
0.6400 EUR |
0.6260 EUR |
0.6416 EUR |
0.6260 EUR |
| 2025-05-02 |
0.6551 EUR |
18,881.7888 SUPER |
0.6516 EUR |
0.6395 EUR |
0.6633 EUR |
0.6502 EUR |
| 2025-05-01 |
0.6793 EUR |
31,108.3350 SUPER |
0.6256 EUR |
0.6256 EUR |
0.7124 EUR |
0.6766 EUR |
| 2025-04-30 |
0.5978 EUR |
17,592.8192 SUPER |
0.6063 EUR |
0.5793 EUR |
0.6280 EUR |
0.5843 EUR |
| 2025-04-29 |
0.6379 EUR |
37,160.6258 SUPER |
0.6201 EUR |
0.6137 EUR |
0.6699 EUR |
0.6338 EUR |
| 2025-04-28 |
0.6081 EUR |
14,001.9262 SUPER |
0.6087 EUR |
0.5767 EUR |
0.6301 EUR |
0.6062 EUR |
| 2025-04-27 |
0.6096 EUR |
30,952.6986 SUPER |
0.6409 EUR |
0.5947 EUR |
0.6409 EUR |
0.6158 EUR |
| 2025-04-26 |
0.6149 EUR |
18,559.3756 SUPER |
0.6250 EUR |
0.5954 EUR |
0.6400 EUR |
0.6115 EUR |
| 2025-04-25 |
0.6024 EUR |
42,113.7908 SUPER |
0.5833 EUR |
0.5729 EUR |
0.6319 EUR |
0.6297 EUR |
| 2025-04-24 |
0.5598 EUR |
33,247.6216 SUPER |
0.5583 EUR |
0.5470 EUR |
0.5894 EUR |
0.5677 EUR |
| 2025-04-23 |
0.5818 EUR |
43,220.9575 SUPER |
0.5523 EUR |
0.5456 EUR |
0.5996 EUR |
0.5623 EUR |
| 2025-04-22 |
0.4971 EUR |
22,633.0108 SUPER |
0.4672 EUR |
0.4672 EUR |
0.5355 EUR |
0.5258 EUR |
| 2025-04-21 |
0.4800 EUR |
17,852.1623 SUPER |
0.4768 EUR |
0.4719 EUR |
0.4935 EUR |
0.4771 EUR |
| 2025-04-20 |
0.4878 EUR |
297.3296 SUPER |
0.4869 EUR |
0.4869 EUR |
0.4879 EUR |
0.4879 EUR |
| 2025-04-19 |
0.4617 EUR |
3,318.8451 SUPER |
0.4607 EUR |
0.4606 EUR |
0.4665 EUR |
0.4606 EUR |
| 2025-04-18 |
0.4559 EUR |
29,068.5786 SUPER |
0.4464 EUR |
0.4463 EUR |
0.4689 EUR |
0.4562 EUR |
| 2025-04-17 |
0.4512 EUR |
7,450.8843 SUPER |
0.4448 EUR |
0.4424 EUR |
0.4608 EUR |
0.4537 EUR |
| 2025-04-16 |
0.4617 EUR |
8,250.1357 SUPER |
0.4598 EUR |
0.4485 EUR |
0.4701 EUR |
0.4660 EUR |
| 2025-04-15 |
0.4845 EUR |
6,924.4441 SUPER |
0.4886 EUR |
0.4772 EUR |
0.4886 EUR |
0.4785 EUR |
| 2025-04-14 |
0.5034 EUR |
15,981.8896 SUPER |
0.5108 EUR |
0.4971 EUR |
0.5219 EUR |
0.4986 EUR |
| 2025-04-13 |
0.5157 EUR |
152,322.3522 SUPER |
0.5118 EUR |
0.4996 EUR |
0.5659 EUR |
0.5086 EUR |
| 2025-04-12 |
0.4884 EUR |
101,003.8820 SUPER |
0.4345 EUR |
0.4337 EUR |
0.5277 EUR |
0.5214 EUR |
| 2025-04-11 |
0.4281 EUR |
48,089.1507 SUPER |
0.4141 EUR |
0.4141 EUR |
0.4420 EUR |
0.4415 EUR |
| 2025-04-10 |
0.4269 EUR |
41,393.2498 SUPER |
0.4268 EUR |
0.4044 EUR |
0.4462 EUR |
0.4141 EUR |
| 2025-04-09 |
0.4016 EUR |
58,934.8667 SUPER |
0.3515 EUR |
0.3388 EUR |
0.4483 EUR |
0.4311 EUR |
| 2025-04-08 |
0.3714 EUR |
58,721.1651 SUPER |
0.3805 EUR |
0.3542 EUR |
0.3881 EUR |
0.3557 EUR |
| 2025-04-07 |
0.3648 EUR |
75,196.7589 SUPER |
0.3743 EUR |
0.3369 EUR |
0.4013 EUR |
0.3876 EUR |
| 2025-04-06 |
0.4103 EUR |
6,728.0566 SUPER |
0.4167 EUR |
0.3981 EUR |
0.4167 EUR |
0.4000 EUR |
| 2025-04-05 |
0.4393 EUR |
2,944.8224 SUPER |
0.4362 EUR |
0.4262 EUR |
0.4411 EUR |
0.4262 EUR |
| 2025-04-04 |
0.4284 EUR |
1,471.5785 SUPER |
0.4255 EUR |
0.4146 EUR |
0.4539 EUR |
0.4146 EUR |
| 2025-04-03 |
0.4372 EUR |
90,728.7135 SUPER |
0.4840 EUR |
0.4148 EUR |
0.4840 EUR |
0.4297 EUR |
| 2025-04-02 |
0.4996 EUR |
99,931.1244 SUPER |
0.4909 EUR |
0.4617 EUR |
0.5157 EUR |
0.5005 EUR |
| 2025-04-01 |
0.5020 EUR |
30,265.1546 SUPER |
0.4724 EUR |
0.4724 EUR |
0.5201 EUR |
0.5127 EUR |
| 2025-03-31 |
0.4631 EUR |
27,875.1611 SUPER |
0.4660 EUR |
0.4417 EUR |
0.4744 EUR |
0.4566 EUR |
| 2025-03-30 |
0.4852 EUR |
13,806.2661 SUPER |
0.4754 EUR |
0.4660 EUR |
0.4884 EUR |
0.4660 EUR |
| 2025-03-29 |
0.4871 EUR |
63,063.2430 SUPER |
0.5228 EUR |
0.4781 EUR |
0.5274 EUR |
0.4797 EUR |
| 2025-03-28 |
0.5160 EUR |
32,249.2980 SUPER |
0.5375 EUR |
0.4982 EUR |
0.5375 EUR |
0.5064 EUR |
| 2025-03-27 |
0.5598 EUR |
9,958.5624 SUPER |
0.5491 EUR |
0.5491 EUR |
0.5673 EUR |
0.5559 EUR |
| 2025-03-26 |
0.5492 EUR |
68,274.0204 SUPER |
0.5207 EUR |
0.5207 EUR |
0.5857 EUR |
0.5424 EUR |
| 2025-03-25 |
0.5011 EUR |
72,872.3345 SUPER |
0.4816 EUR |
0.4743 EUR |
0.5161 EUR |
0.5046 EUR |
| 2025-03-24 |
0.4680 EUR |
74,572.7222 SUPER |
0.4345 EUR |
0.4213 EUR |
0.5428 EUR |
0.4797 EUR |
| 2025-03-23 |
0.4170 EUR |
13,958.3637 SUPER |
0.4211 EUR |
0.4150 EUR |
0.4241 EUR |
0.4153 EUR |
| 2025-03-22 |
0.4252 EUR |
11,898.0730 SUPER |
0.4253 EUR |
0.4187 EUR |
0.4365 EUR |
0.4365 EUR |