Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.5020 EUR |
30,265.1546 SUPER |
0.4724 EUR |
0.4724 EUR |
0.5201 EUR |
0.5127 EUR |
| 2025-03-31 |
0.4631 EUR |
27,875.1611 SUPER |
0.4660 EUR |
0.4417 EUR |
0.4744 EUR |
0.4566 EUR |
| 2025-03-30 |
0.4852 EUR |
13,806.2661 SUPER |
0.4754 EUR |
0.4660 EUR |
0.4884 EUR |
0.4660 EUR |
| 2025-03-29 |
0.4871 EUR |
63,063.2430 SUPER |
0.5228 EUR |
0.4781 EUR |
0.5274 EUR |
0.4797 EUR |
| 2025-03-28 |
0.5160 EUR |
32,249.2980 SUPER |
0.5375 EUR |
0.4982 EUR |
0.5375 EUR |
0.5064 EUR |
| 2025-03-27 |
0.5598 EUR |
9,958.5624 SUPER |
0.5491 EUR |
0.5491 EUR |
0.5673 EUR |
0.5559 EUR |
| 2025-03-26 |
0.5492 EUR |
68,274.0204 SUPER |
0.5207 EUR |
0.5207 EUR |
0.5857 EUR |
0.5424 EUR |
| 2025-03-25 |
0.5011 EUR |
72,872.3345 SUPER |
0.4816 EUR |
0.4743 EUR |
0.5161 EUR |
0.5046 EUR |
| 2025-03-24 |
0.4680 EUR |
74,572.7222 SUPER |
0.4345 EUR |
0.4213 EUR |
0.5428 EUR |
0.4797 EUR |
| 2025-03-23 |
0.4170 EUR |
13,958.3637 SUPER |
0.4211 EUR |
0.4150 EUR |
0.4241 EUR |
0.4153 EUR |
| 2025-03-22 |
0.4252 EUR |
11,898.0730 SUPER |
0.4253 EUR |
0.4187 EUR |
0.4365 EUR |
0.4365 EUR |
| 2025-03-21 |
0.4084 EUR |
1,091.7024 SUPER |
0.4177 EUR |
0.4000 EUR |
0.4177 EUR |
0.4033 EUR |
| 2025-03-20 |
0.4291 EUR |
40,956.4197 SUPER |
0.4389 EUR |
0.4116 EUR |
0.4397 EUR |
0.4169 EUR |
| 2025-03-19 |
0.4202 EUR |
6,145.5674 SUPER |
0.4061 EUR |
0.4061 EUR |
0.4258 EUR |
0.4243 EUR |
| 2025-03-18 |
0.4155 EUR |
51,839.2963 SUPER |
0.4274 EUR |
0.4074 EUR |
0.4274 EUR |
0.4074 EUR |
| 2025-03-17 |
0.4206 EUR |
57,632.4156 SUPER |
0.4086 EUR |
0.4086 EUR |
0.4342 EUR |
0.4255 EUR |
| 2025-03-16 |
0.4257 EUR |
29,061.4765 SUPER |
0.4384 EUR |
0.4063 EUR |
0.4456 EUR |
0.4095 EUR |
| 2025-03-15 |
0.4206 EUR |
18,345.2246 SUPER |
0.4066 EUR |
0.4066 EUR |
0.4314 EUR |
0.4314 EUR |
| 2025-03-14 |
0.3873 EUR |
1,749.8960 SUPER |
0.3840 EUR |
0.3840 EUR |
0.3909 EUR |
0.3886 EUR |
| 2025-03-13 |
0.3921 EUR |
38,427.5017 SUPER |
0.4047 EUR |
0.3723 EUR |
0.4096 EUR |
0.3849 EUR |
| 2025-03-12 |
0.3918 EUR |
41,287.6542 SUPER |
0.3788 EUR |
0.3646 EUR |
0.3994 EUR |
0.3934 EUR |
| 2025-03-11 |
0.3570 EUR |
17,246.5639 SUPER |
0.3659 EUR |
0.3470 EUR |
0.3752 EUR |
0.3701 EUR |
| 2025-03-10 |
0.4229 EUR |
79,378.9666 SUPER |
0.4321 EUR |
0.3720 EUR |
0.4454 EUR |
0.3720 EUR |
| 2025-03-09 |
0.4408 EUR |
49,289.1474 SUPER |
0.4821 EUR |
0.4294 EUR |
0.4821 EUR |
0.4442 EUR |
| 2025-03-08 |
0.4867 EUR |
3,540.4732 SUPER |
0.4942 EUR |
0.4830 EUR |
0.4942 EUR |
0.4833 EUR |
| 2025-03-07 |
0.5185 EUR |
39,080.8663 SUPER |
0.5115 EUR |
0.5017 EUR |
0.5287 EUR |
0.5241 EUR |
| 2025-03-06 |
0.5696 EUR |
27,609.2762 SUPER |
0.5600 EUR |
0.5323 EUR |
0.5818 EUR |
0.5375 EUR |
| 2025-03-05 |
0.5302 EUR |
9,772.5188 SUPER |
0.4953 EUR |
0.4953 EUR |
0.5873 EUR |
0.5360 EUR |
| 2025-03-04 |
0.4734 EUR |
27,585.2982 SUPER |
0.5062 EUR |
0.4410 EUR |
0.5062 EUR |
0.4715 EUR |
| 2025-03-03 |
0.5690 EUR |
44,425.7717 SUPER |
0.6193 EUR |
0.4989 EUR |
0.6206 EUR |
0.5068 EUR |
| 2025-03-02 |
0.5779 EUR |
35,279.0543 SUPER |
0.5444 EUR |
0.5339 EUR |
0.6350 EUR |
0.6350 EUR |
| 2025-03-01 |
0.5279 EUR |
23,748.8957 SUPER |
0.5303 EUR |
0.5212 EUR |
0.5411 EUR |
0.5287 EUR |
| 2025-02-28 |
0.5158 EUR |
36,248.0107 SUPER |
0.5499 EUR |
0.4998 EUR |
0.5555 EUR |
0.5451 EUR |
| 2025-02-27 |
0.5760 EUR |
9,399.3774 SUPER |
0.5496 EUR |
0.5496 EUR |
0.5796 EUR |
0.5757 EUR |
| 2025-02-26 |
0.5634 EUR |
7,665.6937 SUPER |
0.5596 EUR |
0.5461 EUR |
0.5913 EUR |
0.5461 EUR |
| 2025-02-25 |
0.5422 EUR |
32,646.7315 SUPER |
0.5610 EUR |
0.5141 EUR |
0.5702 EUR |
0.5239 EUR |
| 2025-02-24 |
0.6260 EUR |
6,794.1470 SUPER |
0.6300 EUR |
0.6000 EUR |
0.6464 EUR |
0.6000 EUR |
| 2025-02-23 |
0.6739 EUR |
3,649.7193 SUPER |
0.6869 EUR |
0.6625 EUR |
0.6869 EUR |
0.6625 EUR |
| 2025-02-22 |
0.6539 EUR |
39,337.8818 SUPER |
0.6360 EUR |
0.6360 EUR |
0.6869 EUR |
0.6823 EUR |
| 2025-02-21 |
0.6836 EUR |
8,070.1207 SUPER |
0.6816 EUR |
0.6477 EUR |
0.7048 EUR |
0.6477 EUR |
| 2025-02-20 |
0.6406 EUR |
39,547.5405 SUPER |
0.6214 EUR |
0.6214 EUR |
0.6649 EUR |
0.6649 EUR |
| 2025-02-19 |
0.6167 EUR |
26,250.0241 SUPER |
0.6187 EUR |
0.6106 EUR |
0.6299 EUR |
0.6175 EUR |
| 2025-02-18 |
0.6223 EUR |
27,249.9414 SUPER |
0.6528 EUR |
0.5889 EUR |
0.6603 EUR |
0.6055 EUR |
| 2025-02-17 |
0.6603 EUR |
7,616.7380 SUPER |
0.6920 EUR |
0.6463 EUR |
0.6940 EUR |
0.6489 EUR |
| 2025-02-16 |
0.7335 EUR |
5,820.7419 SUPER |
0.7135 EUR |
0.7135 EUR |
0.7352 EUR |
0.7172 EUR |
| 2025-02-15 |
0.7224 EUR |
1,784.9198 SUPER |
0.7245 EUR |
0.7113 EUR |
0.7245 EUR |
0.7113 EUR |
| 2025-02-14 |
0.7456 EUR |
34,601.9865 SUPER |
0.6949 EUR |
0.6935 EUR |
0.7733 EUR |
0.7375 EUR |
| 2025-02-13 |
0.6920 EUR |
27,371.1368 SUPER |
0.7269 EUR |
0.6819 EUR |
0.7269 EUR |
0.6819 EUR |
| 2025-02-12 |
0.6694 EUR |
21,077.6726 SUPER |
0.7076 EUR |
0.6532 EUR |
0.7076 EUR |
0.6987 EUR |
| 2025-02-11 |
0.7307 EUR |
47,365.9480 SUPER |
0.6800 EUR |
0.6800 EUR |
0.7689 EUR |
0.7166 EUR |